ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544463 Historical charts - REPONO LIMITED

Historical charts for Stock 544463 - Share REPONO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 59.32
  • 12Day Average: 57.86
  • 20Day Average: 58.37
  • 50Day Average: 63.75
  • 100Day Average: 70.84

544463 Indicators & signals

Indicator MACD (12,26,9)

58.82, 59.94, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 30.83, 37.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 60.00 60.00 to 60.00 0% 0.22 times
26 Thu Feb 2026 60.00 58.00 to 60.00 0% 0.44 times
24 Tue Feb 2026 60.00 57.00 to 61.00 2.92% 2.67 times
23 Mon Feb 2026 58.30 58.30 to 58.30 0% 0.44 times
20 Fri Feb 2026 58.30 58.00 to 59.00 2.26% 2.44 times
19 Thu Feb 2026 57.01 54.00 to 57.01 -4.82% 0.44 times
18 Wed Feb 2026 59.90 59.90 to 62.00 -0.08% 1.33 times
17 Tue Feb 2026 59.95 54.99 to 59.95 12.06% 1.33 times
16 Mon Feb 2026 53.50 53.50 to 53.50 -2.73% 0.22 times
13 Fri Feb 2026 55.00 53.01 to 55.00 -0.72% 0.44 times
12 Thu Feb 2026 55.40 55.40 to 55.40 -2.81% 0.22 times
11 Wed Feb 2026 57.00 54.21 to 57.00 0% 2.67 times

Technical analysis forecast of 544463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544463 544463 at this time. Stock is rising and might rise more.

It appears as if 544463 544463 gave a large move recently.

Stock of 544463 (544463) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544463 is bullish for shortterm, and stock might move up till 61.3 or till 63.8. Use a stoploss of 59.26 and if this stock hits its stoploss, then it can fall down till 57.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544463 Historical charts - Share REPONO LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544463 Historical charts - Share REPONO LIMITED

 

Back to top