BSE SHANTI GOLD INTERNATIONAL LIMI 544459 PriceVolume indicator, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume technical analysis, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume free charts, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume historical values BSE

Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Daily Support: 197.5
Daily Resistance: 204.6
5 Day DMA Moving Average is 206.26
20 Day DMA Moving Average is 197.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.12%	204.05	203.10	206.10	199.00	0.39 times
Wed 14 Jan 2026	-1.93%	210.00	205.40	210.40	203.50	0.42 times
Tue 13 Jan 2026	1.65%	208.85	209.45	211.50	206.45	0.5 times
Mon 12 Jan 2026	-0.6%	207.75	206.05	209.10	200.25	0.64 times
Fri 09 Jan 2026	-1.96%	209.95	207.30	214.65	205.80	0.94 times
Thu 08 Jan 2026	-4.15%	218.35	211.45	228.00	209.25	6.65 times
Wed 07 Jan 2026	15.17%	193.00	220.60	224.50	193.00	7.53 times
Tue 06 Jan 2026	0.13%	191.85	191.55	194.55	189.15	0.17 times
Mon 05 Jan 2026	0.63%	191.25	191.30	193.85	188.90	0.05 times
Fri 02 Jan 2026	0.16%	191.05	190.10	191.25	188.25	0.05 times

Volume is calculated using 10 day average volume

BSE SHANTI GOLD INTERNATIONAL LIMI 544459 PriceVolume indicator, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume technical analysis, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume free charts, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume historical values BSE

Below are charts of BSE SHANTI GOLD INTERNATIONAL LIMI 544459 PriceVolume indicator, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume technical analysis, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume free charts, SHANTI GOLD INTERNATIONAL LIMI 544459 indicators PriceVolume historical values BSE

SHANTI GOLD INTERNATIONAL LIMI 544459 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTI GOLD INTERNATIONAL LIMI 544459 is: 319050.1 M

Current day volume is 0.388 times compared to averaged volume SHANTI GOLD INTERNATIONAL LIMI has

Historical price to volume measure of SHANTI GOLD INTERNATIONAL LIMI is:

Price	Percent Change	Percent change within day	Volume change
203.10	-1.12%	-0.47%	0.388 times
205.40	-1.93%	-2.19%	0.424 times
209.45	1.65%	0.29%	0.504 times
206.05	-0.6%	-0.82%	0.642 times
207.30	-1.96%	-1.26%	0.941 times
211.45	-4.15%	-3.16%	6.647 times
220.60	15.17%	14.3%	7.532 times
191.55	0.13%	-0.16%	0.171 times
191.30	0.63%	0.03%	0.051 times
190.10	0.16%	-0.5%	0.051 times

Price to volume Charts of SHANTI GOLD INTERNATIONAL LIMI 544459 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day