Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 289.35 and 307.6
| Intraday Target 1 | 284.8 |
| Intraday Target 2 | 293.9 |
| Intraday Target 3 | 303.05 |
| Intraday Target 4 | 312.15 |
| Intraday Target 5 | 321.3 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-1.16%) | 309.80 | 293.95 - 312.20 | 0.3802 times | Tue 29 September 2026 | 306.55 (-0.71%) | 309.90 | 297.00 - 314.90 | 0.5152 times | Mon 28 September 2026 | 308.75 (-5.18%) | 313.95 | 303.00 - 316.20 | 1.1096 times | Fri 25 September 2026 | 325.60 (14.73%) | 288.55 | 288.55 - 333.00 | 4.2563 times | Thu 24 September 2026 | 283.80 (-1.71%) | 283.10 | 281.60 - 291.00 | 0.7143 times | Wed 23 September 2026 | 288.75 (11.94%) | 259.00 | 256.55 - 294.90 | 1.989 times | Tue 22 September 2026 | 257.95 (-0.39%) | 258.95 | 256.85 - 268.50 | 0.2933 times | Mon 21 September 2026 | 258.95 (2.98%) | 253.00 | 250.00 - 262.80 | 0.2953 times | Fri 18 September 2026 | 251.45 (3.73%) | 243.00 | 243.00 - 264.00 | 0.3271 times | Thu 17 September 2026 | 242.40 (-0.39%) | 244.50 | 241.00 - 247.85 | 0.1197 times | Wed 16 September 2026 | 243.35 (-1.95%) | 250.95 | 239.20 - 251.00 | 0.2208 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 287.35 and 309.6
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 304.38333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 326.63 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-6.94%) | 313.95 | 293.95 - 316.20 | 0.9061 times | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.4112 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3688 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.8306 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.7311 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 0.9923 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.1549 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 0.9028 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.2069 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 0.4954 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.164 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 289.35 and 307.6
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 303.05 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-1.16%) | 309.80 | 293.95 - 312.20 | 0.0818 times | Tue 29 September 2026 | 306.55 (24.18%) | 246.95 | 233.50 - 333.00 | 2.8369 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.6047 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.514 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.6361 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.5047 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1816 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2125 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3634 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.0644 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3261 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 229 and 407
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 194.33 |
| Yearly Target 3 | 263.66666666667 |
| Yearly Target 4 | 372.33 |
| Yearly Target 5 | 441.67 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (61.04%) | 189.25 | 155.00 - 333.00 | 1.3357 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 0.6643 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 25 points
Upper Bollinger band is at 318 and lower is at 220, while middle bands are at 245 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.2 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 305.54 |
| 12 day DMA | 276.56 |
| 20 day DMA | 268.77 |
| 35 day DMA | 261.21 |
| 50 day DMA | 248.24 |
| 100 day DMA | 234.09 |
| 150 day DMA | 221.07 |
| 200 day DMA | 216.07 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.71 | 299.57 | 296.08 |
| 12 day EMA | 285.48 | 282.3 | 277.89 |
| 20 day EMA | 274.97 | 272.02 | 268.39 |
| 35 day EMA | 261.18 | 258.72 | 255.9 |
| 50 day EMA | 251.08 | 248.96 | 246.61 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.54 | 302.69 | 292.97 |
| 12 day SMA | 276.56 | 272.83 | 268.71 |
| 20 day SMA | 268.77 | 265.36 | 262.37 |
| 35 day SMA | 261.21 | 259.07 | 256.82 |
| 50 day SMA | 248.24 | 246.44 | 244.56 |
| 100 day SMA | 234.09 | 233.35 | 232.51 |
| 150 day SMA | 221.07 | 220.5 | 219.91 |
| 200 day SMA | 216.07 | 215.53 | 214.99 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
