Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 201 and 207.9
| Intraday Target 1 | 199.53 |
| Intraday Target 2 | 202.47 |
| Intraday Target 3 | 206.43333333333 |
| Intraday Target 4 | 209.37 |
| Intraday Target 5 | 213.33 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.40 (-1.93%) | 210.00 | 203.50 - 210.40 | 0.2498 times | Tue 13 January 2026 | 209.45 (1.65%) | 208.85 | 206.45 - 211.50 | 0.2965 times | Mon 12 January 2026 | 206.05 (-0.6%) | 207.75 | 200.25 - 209.10 | 0.3775 times | Fri 09 January 2026 | 207.30 (-1.96%) | 209.95 | 205.80 - 214.65 | 0.5539 times | Thu 08 January 2026 | 211.45 (-4.15%) | 218.35 | 209.25 - 228.00 | 3.9119 times | Wed 07 January 2026 | 220.60 (15.17%) | 193.00 | 193.00 - 224.50 | 4.4328 times | Tue 06 January 2026 | 191.55 (0.13%) | 191.85 | 189.15 - 194.55 | 0.1003 times | Mon 05 January 2026 | 191.30 (0.63%) | 191.25 | 188.90 - 193.85 | 0.03 times | Fri 02 January 2026 | 190.10 (0.16%) | 191.05 | 188.25 - 191.25 | 0.0299 times | Thu 01 January 2026 | 189.80 (0.88%) | 189.25 | 187.60 - 190.95 | 0.0175 times | Wed 31 December 2025 | 188.15 (1.59%) | 187.00 | 185.95 - 190.50 | 0.0523 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 197.2 and 208.45
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 205.71666666667 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 216.97 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.40 (-0.92%) | 207.75 | 200.25 - 211.50 | 0.7758 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 7.5825 times | Fri 02 January 2026 | 190.10 (0.88%) | 189.25 | 184.55 - 191.25 | 0.231 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.0899 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.0851 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 0.4888 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.1726 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.1281 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.199 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.2473 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 0.5765 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 196.5 and 236.9
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 207 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.40 (9.17%) | 189.25 | 187.60 - 228.00 | 2.0936 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2562 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.2869 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.4124 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.5869 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.3641 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 196.5 and 236.9
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 207 |
| Yearly Target 4 | 226.4 |
| Yearly Target 5 | 247.4 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.40 (9.17%) | 189.25 | 187.60 - 228.00 | 0.6979 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.3021 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.5 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 199.7 |
| 20 day DMA | 196.36 |
| 35 day DMA | 198.86 |
| 50 day DMA | 207.32 |
| 100 day DMA | 214.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 206.82 | 205.5 |
| 12 day EMA | 202.47 | 201.94 | 200.57 |
| 20 day EMA | 200.98 | 200.51 | 199.57 |
| 35 day EMA | 204.3 | 204.24 | 203.93 |
| 50 day EMA | 209.01 | 209.16 | 209.15 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 210.97 | 207.39 |
| 12 day SMA | 199.7 | 198.38 | 196.63 |
| 20 day SMA | 196.36 | 195.77 | 195.11 |
| 35 day SMA | 198.86 | 199.1 | 199.11 |
| 50 day SMA | 207.32 | 208.13 | 208.7 |
| 100 day SMA | 214.25 | 214.73 | 215.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
