ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 199.53 and 207.93
| Intraday Target 1 | 197.9 |
| Intraday Target 2 | 201.15 |
| Intraday Target 3 | 206.3 |
| Intraday Target 4 | 209.55 |
| Intraday Target 5 | 214.7 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.40 (-1.52%) | 211.45 | 203.05 - 211.45 | 0.56 times | Wed 03 December 2025 | 207.55 (-0.5%) | 209.60 | 205.60 - 210.05 | 0.7253 times | Tue 02 December 2025 | 208.60 (1.02%) | 202.05 | 202.05 - 210.35 | 0.8241 times | Mon 01 December 2025 | 206.50 (-3.39%) | 221.30 | 196.00 - 221.30 | 2.7583 times | Fri 28 November 2025 | 213.75 (0.45%) | 211.10 | 211.10 - 214.85 | 0.4988 times | Thu 27 November 2025 | 212.80 (-2.07%) | 217.65 | 212.00 - 217.65 | 0.4534 times | Wed 26 November 2025 | 217.30 (1.71%) | 213.50 | 213.45 - 218.65 | 0.486 times | Tue 25 November 2025 | 213.65 (1.84%) | 210.00 | 208.95 - 216.40 | 0.574 times | Mon 24 November 2025 | 209.80 (-5.32%) | 228.00 | 209.00 - 228.00 | 2.0651 times | Fri 21 November 2025 | 221.60 (-1.29%) | 225.00 | 218.30 - 225.00 | 1.0551 times | Thu 20 November 2025 | 224.50 (-0.88%) | 224.10 | 222.35 - 227.70 | 0.8807 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 187.55 and 212.85
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 207.23333333333 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 232.53 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.40 (-4.37%) | 221.30 | 196.00 - 221.30 | 0.4936 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.4134 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.6424 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.7981 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 1.8609 times | Fri 31 October 2025 | 238.10 (17.67%) | 200.65 | 200.65 - 243.70 | 1.7965 times | Thu 23 October 2025 | 202.35 (-1.32%) | 204.05 | 201.05 - 208.00 | 0.177 times | Fri 17 October 2025 | 205.05 (-4.43%) | 214.60 | 196.05 - 225.35 | 0.8637 times | Fri 10 October 2025 | 214.55 (0.63%) | 212.85 | 204.55 - 231.95 | 2.1071 times | Fri 03 October 2025 | 213.20 (-2.54%) | 218.80 | 204.05 - 219.50 | 0.8473 times | Fri 26 September 2025 | 218.75 (-1.71%) | 222.80 | 200.45 - 228.75 | 1.6012 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 187.55 and 212.85
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 207.23333333333 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.40 (-4.37%) | 221.30 | 196.00 - 221.30 | 0.0517 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3889 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.559 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7956 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.2048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 161.18 and 239.23
| Yearly Target 1 | 146.77 |
| Yearly Target 2 | 175.58 |
| Yearly Target 3 | 224.81666666667 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 302.87 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.40 (0%) | 232.25 | 196.00 - 274.05 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 202, while middle bands are at 211 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 213.91 |
| 20 day DMA | 219.95 |
| 35 day DMA | 219.44 |
| 50 day DMA | 217.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 209.92 | 211.1 |
| 12 day EMA | 213.05 | 214.62 | 215.91 |
| 20 day EMA | 216.09 | 217.32 | 218.35 |
| 35 day EMA | 217.15 | 217.9 | 218.51 |
| 50 day EMA | 217.2 | 217.72 | 218.14 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 209.84 | 211.79 |
| 12 day SMA | 213.91 | 215.95 | 217.6 |
| 20 day SMA | 219.95 | 221.53 | 223.24 |
| 35 day SMA | 219.44 | 219.76 | 219.96 |
| 50 day SMA | 217.94 | 218.3 | 218.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


