Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 179.95 and 186.35
| Intraday Target 1 | 178.85 |
| Intraday Target 2 | 181.05 |
| Intraday Target 3 | 185.25 |
| Intraday Target 4 | 187.45 |
| Intraday Target 5 | 191.65 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.25 (-3.63%) | 189.45 | 183.05 - 189.45 | 0.8053 times | Wed 18 March 2026 | 190.15 (5%) | 184.00 | 184.00 - 191.50 | 1.5385 times | Tue 17 March 2026 | 181.10 (-0.58%) | 181.00 | 180.00 - 184.90 | 0.6871 times | Mon 16 March 2026 | 182.15 (-3.14%) | 194.90 | 178.20 - 194.90 | 1.0934 times | Fri 13 March 2026 | 188.05 (-7.02%) | 200.40 | 186.10 - 201.25 | 1.7253 times | Thu 12 March 2026 | 202.25 (1.76%) | 195.50 | 193.00 - 205.10 | 1.4488 times | Wed 11 March 2026 | 198.75 (-0.48%) | 203.65 | 198.05 - 203.65 | 0.5007 times | Tue 10 March 2026 | 199.70 (-0.08%) | 203.10 | 198.65 - 203.10 | 0.9319 times | Mon 09 March 2026 | 199.85 (-3.03%) | 202.00 | 196.10 - 202.00 | 0.4227 times | Fri 06 March 2026 | 206.10 (0.51%) | 204.00 | 202.45 - 209.15 | 0.8463 times | Thu 05 March 2026 | 205.05 (5.1%) | 198.00 | 197.05 - 206.80 | 0.7997 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 172.38 and 189.08
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 202.15 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.25 (-2.55%) | 194.90 | 178.20 - 194.90 | 0.2828 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.3448 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.3811 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 0.3952 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 0.4024 times | Fri 13 February 2026 | 217.80 (6.53%) | 209.30 | 206.65 - 230.85 | 2.0731 times | Fri 06 February 2026 | 204.45 (-0.12%) | 200.65 | 191.10 - 210.35 | 0.3694 times | Fri 30 January 2026 | 204.70 (5.92%) | 192.15 | 188.45 - 211.00 | 0.7124 times | Fri 23 January 2026 | 193.25 (-4.85%) | 199.05 | 186.65 - 210.00 | 2.3006 times | Fri 16 January 2026 | 203.10 (-2.03%) | 207.75 | 199.00 - 211.50 | 2.7382 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 21.4577 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 165.25 and 196.2
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 190.2 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.25 (-11.84%) | 201.00 | 178.20 - 209.15 | 0.1063 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3414 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.8792 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3064 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3432 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.4933 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7021 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.828 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 154.4 and 207.05
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 197.43333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 250.08 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.25 (-2.6%) | 189.25 | 178.20 - 230.85 | 0.8317 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.1683 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 190 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.57 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 194.29 |
| 20 day DMA | 200.73 |
| 35 day DMA | 204.69 |
| 50 day DMA | 204.66 |
| 100 day DMA | 206.88 |
| 150 day DMA | 212.59 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 188.95 | 188.35 |
| 12 day EMA | 193.09 | 194.88 | 195.74 |
| 20 day EMA | 197.29 | 198.77 | 199.68 |
| 35 day EMA | 199.85 | 200.83 | 201.46 |
| 50 day EMA | 201.51 | 202.26 | 202.75 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 188.74 | 190.46 |
| 12 day SMA | 194.29 | 195.7 | 197.17 |
| 20 day SMA | 200.73 | 202.44 | 203.84 |
| 35 day SMA | 204.69 | 205.39 | 205.89 |
| 50 day SMA | 204.66 | 204.82 | 204.84 |
| 100 day SMA | 206.88 | 207.07 | 207.24 |
| 150 day SMA | 212.59 | 212.97 | 213.21 |
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
