Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 269.05 and 313.25
| Intraday Target 1 | 260.77 |
| Intraday Target 2 | 277.33 |
| Intraday Target 3 | 304.96666666667 |
| Intraday Target 4 | 321.53 |
| Intraday Target 5 | 349.17 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.90 (-11.5%) | 332.55 | 288.40 - 332.60 | 1.1464 times | Thu 29 October 2026 | 332.10 (3.22%) | 323.05 | 316.10 - 334.00 | 0.4052 times | Wed 28 October 2026 | 321.75 (-5.26%) | 339.60 | 314.00 - 339.60 | 0.7765 times | Tue 27 October 2026 | 339.60 (3.73%) | 325.05 | 325.05 - 342.75 | 0.5692 times | Mon 26 October 2026 | 327.40 (-10.97%) | 365.00 | 322.60 - 374.85 | 1.2366 times | Fri 23 October 2026 | 367.75 (-6.64%) | 393.20 | 359.60 - 393.90 | 1.1569 times | Thu 22 October 2026 | 393.90 (-1.17%) | 396.70 | 391.00 - 411.10 | 0.7793 times | Wed 21 October 2026 | 398.55 (-3.87%) | 415.75 | 390.00 - 423.35 | 0.7616 times | Mon 19 October 2026 | 414.60 (-2.03%) | 428.70 | 402.95 - 437.95 | 1.1744 times | Fri 16 October 2026 | 423.20 (7.93%) | 392.55 | 392.55 - 425.05 | 1.994 times | Thu 15 October 2026 | 392.10 (0.91%) | 389.00 | 380.95 - 393.60 | 0.4807 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 247.93 and 334.38
| Weekly Target 1 | 232.6 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 319.05 |
| Weekly Target 4 | 349.7 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.90 (-20.08%) | 365.00 | 288.40 - 374.85 | 0.7227 times | Fri 23 October 2026 | 367.75 (-13.1%) | 428.70 | 359.60 - 437.95 | 0.6769 times | Fri 16 October 2026 | 423.20 (25.49%) | 384.65 | 373.05 - 425.05 | 1.1202 times | Tue 06 October 2026 | 337.25 (11.3%) | 314.00 | 308.75 - 338.55 | 0.5419 times | Thu 01 October 2026 | 303.00 (-6.94%) | 313.95 | 293.95 - 316.20 | 0.8683 times | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.269 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3534 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.796 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.7006 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 0.9509 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.1067 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 216.38 and 365.93
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 242.22 |
| Monthly Target 3 | 340.08333333333 |
| Monthly Target 4 | 391.77 |
| Monthly Target 5 | 489.63 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.90 (-4.13%) | 309.80 | 288.40 - 437.95 | 1.3908 times | Tue 29 September 2026 | 306.55 (24.18%) | 246.95 | 233.50 - 333.00 | 2.4625 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.3929 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.4461 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.5521 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.4381 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1576 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.1845 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3154 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.6599 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2831 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 224.45 and 507.4
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 153.28 |
| Yearly Target 3 | 295.61666666667 |
| Yearly Target 4 | 436.23 |
| Yearly Target 5 | 578.57 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.90 (56.21%) | 189.25 | 155.00 - 437.95 | 1.3969 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 0.6031 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.5
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 41 points
Upper Bollinger band is at 435 and lower is at 273, while middle bands are at 313 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.62 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 322.95 |
| 12 day DMA | 366.12 |
| 20 day DMA | 353.47 |
| 35 day DMA | 313.06 |
| 50 day DMA | 294.75 |
| 100 day DMA | 257.18 |
| 150 day DMA | 238.06 |
| 200 day DMA | 229.84 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.55 | 341.38 | 346.02 |
| 12 day EMA | 342.87 | 351.77 | 355.35 |
| 20 day EMA | 338.7 | 343.41 | 344.6 |
| 35 day EMA | 320.87 | 322.46 | 321.89 |
| 50 day EMA | 291.79 | 291.7 | 290.05 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.95 | 337.72 | 350.08 |
| 12 day SMA | 366.12 | 374.17 | 378.79 |
| 20 day SMA | 353.47 | 352.96 | 350.79 |
| 35 day SMA | 313.06 | 311.63 | 308.84 |
| 50 day SMA | 294.75 | 293.48 | 291.4 |
| 100 day SMA | 257.18 | 256.53 | 255.42 |
| 150 day SMA | 238.06 | 237.35 | 236.49 |
| 200 day SMA | 229.84 | 229.31 | 228.57 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
