ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 186.6 and 195.65
| Intraday Target 1 | 184.82 |
| Intraday Target 2 | 188.38 |
| Intraday Target 3 | 193.86666666667 |
| Intraday Target 4 | 197.43 |
| Intraday Target 5 | 202.92 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.95 (-2.64%) | 196.75 | 190.30 - 199.35 | 0.3947 times | Tue 23 December 2025 | 197.15 (0.69%) | 195.70 | 195.35 - 198.00 | 0.0518 times | Mon 22 December 2025 | 195.80 (1.37%) | 195.00 | 193.50 - 196.60 | 0.3693 times | Fri 19 December 2025 | 193.15 (4.55%) | 187.85 | 186.55 - 194.00 | 0.2441 times | Thu 18 December 2025 | 184.75 (-2.69%) | 189.85 | 184.05 - 190.40 | 0.6294 times | Wed 17 December 2025 | 189.85 (-1.99%) | 194.40 | 188.00 - 194.85 | 0.4012 times | Tue 16 December 2025 | 193.70 (-1.3%) | 196.75 | 192.65 - 196.75 | 0.1897 times | Mon 15 December 2025 | 196.25 (1.42%) | 194.40 | 194.40 - 198.40 | 0.2568 times | Fri 12 December 2025 | 193.50 (0.97%) | 191.55 | 191.05 - 195.15 | 7.0246 times | Thu 11 December 2025 | 191.65 (-1.16%) | 194.00 | 190.55 - 195.25 | 0.4384 times | Wed 10 December 2025 | 193.90 (-2.51%) | 198.40 | 192.00 - 199.35 | 1.1966 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 186.6 and 195.65
| Weekly Target 1 | 184.82 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 193.86666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.95 (-0.62%) | 195.00 | 190.30 - 199.35 | 0.1582 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.3337 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 1.9174 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.6772 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.5025 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.7808 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.97 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 2.2617 times | Fri 31 October 2025 | 238.10 (17.67%) | 200.65 | 200.65 - 243.70 | 2.1834 times | Thu 23 October 2025 | 202.35 (-1.32%) | 204.05 | 201.05 - 208.00 | 0.2152 times | Fri 17 October 2025 | 205.05 (-4.43%) | 214.60 | 196.05 - 225.35 | 1.0497 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 169.38 and 206.63
| Monthly Target 1 | 161.85 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.95 (-10.2%) | 221.30 | 184.05 - 221.30 | 0.255 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.373 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.536 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7629 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.0731 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 143 and 233
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 159.32 |
| Yearly Target 3 | 216.68333333333 |
| Yearly Target 4 | 249.32 |
| Yearly Target 5 | 306.68 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.95 (0%) | 232.25 | 184.05 - 274.05 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 183, while middle bands are at 191 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.83 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 193.38 |
| 20 day DMA | 198.43 |
| 35 day DMA | 210 |
| 50 day DMA | 212.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.5 | 194.27 | 192.83 |
| 12 day EMA | 195.27 | 195.87 | 195.64 |
| 20 day EMA | 198.92 | 199.65 | 199.91 |
| 35 day EMA | 203.92 | 204.63 | 205.07 |
| 50 day EMA | 210.09 | 210.83 | 211.39 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 192.14 | 191.45 |
| 12 day SMA | 193.38 | 193.57 | 193.82 |
| 20 day SMA | 198.43 | 199.69 | 200.52 |
| 35 day SMA | 210 | 211.42 | 212.81 |
| 50 day SMA | 212.22 | 212.67 | 212.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


