ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 199.53 and 207.93

Intraday Target 1197.9
Intraday Target 2201.15
Intraday Target 3206.3
Intraday Target 4209.55
Intraday Target 5214.7

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 204.40 (-1.52%) 211.45 203.05 - 211.45 0.56 times
Wed 03 December 2025 207.55 (-0.5%) 209.60 205.60 - 210.05 0.7253 times
Tue 02 December 2025 208.60 (1.02%) 202.05 202.05 - 210.35 0.8241 times
Mon 01 December 2025 206.50 (-3.39%) 221.30 196.00 - 221.30 2.7583 times
Fri 28 November 2025 213.75 (0.45%) 211.10 211.10 - 214.85 0.4988 times
Thu 27 November 2025 212.80 (-2.07%) 217.65 212.00 - 217.65 0.4534 times
Wed 26 November 2025 217.30 (1.71%) 213.50 213.45 - 218.65 0.486 times
Tue 25 November 2025 213.65 (1.84%) 210.00 208.95 - 216.40 0.574 times
Mon 24 November 2025 209.80 (-5.32%) 228.00 209.00 - 228.00 2.0651 times
Fri 21 November 2025 221.60 (-1.29%) 225.00 218.30 - 225.00 1.0551 times
Thu 20 November 2025 224.50 (-0.88%) 224.10 222.35 - 227.70 0.8807 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 187.55 and 212.85

Weekly Target 1181.93
Weekly Target 2193.17
Weekly Target 3207.23333333333
Weekly Target 4218.47
Weekly Target 5232.53

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 204.40 (-4.37%) 221.30 196.00 - 221.30 0.4936 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.4134 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.6424 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.7981 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 1.8609 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 1.7965 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.177 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.8637 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 2.1071 times
Fri 03 October 2025 213.20 (-2.54%) 218.80 204.05 - 219.50 0.8473 times
Fri 26 September 2025 218.75 (-1.71%) 222.80 200.45 - 228.75 1.6012 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 187.55 and 212.85

Monthly Target 1181.93
Monthly Target 2193.17
Monthly Target 3207.23333333333
Monthly Target 4218.47
Monthly Target 5232.53

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 204.40 (-4.37%) 221.30 196.00 - 221.30 0.0517 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3889 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.559 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7956 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.2048 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 161.18 and 239.23

Yearly Target 1146.77
Yearly Target 2175.58
Yearly Target 3224.81666666667
Yearly Target 4253.63
Yearly Target 5302.87

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 204.40 (0%) 232.25 196.00 - 274.05 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 202, while middle bands are at 211 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.49 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 208.16
12 day DMA 213.91
20 day DMA 219.95
35 day DMA 219.44
50 day DMA 217.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA208.08209.92211.1
12 day EMA213.05214.62215.91
20 day EMA216.09217.32218.35
35 day EMA217.15217.9218.51
50 day EMA217.2217.72218.14

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA208.16209.84211.79
12 day SMA213.91215.95217.6
20 day SMA219.95221.53223.24
35 day SMA219.44219.76219.96
50 day SMA217.94218.3218.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top