ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 202.8 and 210.75

Intraday Target 1197.18
Intraday Target 2200.47
Intraday Target 3205.13333333333
Intraday Target 4208.42
Intraday Target 5213.08

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (3.27%) 203.35 201.85 - 209.80 0.3912 times
Mon 02 February 2026 197.30 (1.44%) 194.50 191.10 - 200.10 0.4681 times
Sun 01 February 2026 194.50 (-4.98%) 200.65 193.45 - 204.10 0.3399 times
Fri 30 January 2026 204.70 (-1.42%) 209.10 203.95 - 211.00 0.5003 times
Thu 29 January 2026 207.65 (-0.02%) 207.60 202.95 - 210.25 0.7108 times
Wed 28 January 2026 207.70 (3.46%) 199.25 199.25 - 209.65 1.3626 times
Tue 27 January 2026 200.75 (3.88%) 192.15 188.45 - 202.00 0.7595 times
Fri 23 January 2026 193.25 (-6.37%) 206.00 190.15 - 206.00 0.7122 times
Thu 22 January 2026 206.40 (3.12%) 203.60 200.05 - 210.00 1.213 times
Wed 21 January 2026 200.15 (4.08%) 189.15 186.65 - 207.85 3.5425 times
Tue 20 January 2026 192.30 (-2.36%) 194.95 190.65 - 197.30 2.7187 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 197.43 and 216.13

Weekly Target 1182.85
Weekly Target 2193.3
Weekly Target 3201.55
Weekly Target 4212
Weekly Target 5220.25

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (-0.46%) 200.65 191.10 - 209.80 0.0841 times
Fri 30 January 2026 204.70 (5.92%) 192.15 188.45 - 211.00 0.2337 times
Fri 23 January 2026 193.25 (-4.85%) 199.05 186.65 - 210.00 0.7546 times
Fri 16 January 2026 203.10 (-2.03%) 207.75 199.00 - 211.50 0.8982 times
Fri 09 January 2026 207.30 (9.05%) 191.25 188.90 - 228.00 7.0387 times
Fri 02 January 2026 190.10 (0.88%) 189.25 184.55 - 191.25 0.2144 times
Fri 26 December 2025 188.45 (-2.43%) 195.00 185.25 - 199.35 0.0834 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.079 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 0.4537 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.1602 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.1189 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 197.43 and 216.13

Monthly Target 1182.85
Monthly Target 2193.3
Monthly Target 3201.55
Monthly Target 4212
Monthly Target 5220.25

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (-0.46%) 200.65 191.10 - 209.80 0.0249 times
Fri 30 January 2026 204.70 (8.8%) 189.25 186.65 - 228.00 2.6591 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.283 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.317 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.4556 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.6484 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 2.6119 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 195.2 and 236.55

Yearly Target 1164.78
Yearly Target 2184.27
Yearly Target 3206.13333333333
Yearly Target 4225.62
Yearly Target 5247.48

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (8.29%) 189.25 186.65 - 228.00 0.7669 times
Wed 31 December 2025 188.15 (0%) 232.25 184.05 - 274.05 1.2331 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.07 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 201.58
12 day DMA 200.45
20 day DMA 203.02
35 day DMA 197.87
50 day DMA 199.84
100 day DMA 210
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA201.1199.77201.01
12 day EMA201.2200.74201.37
20 day EMA201.02200.73201.09
35 day EMA202.15202.06202.34
50 day EMA202.12202.05202.24

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA201.58202.37203.06
12 day SMA200.45200.4201.07
20 day SMA203.02202.39202.03
35 day SMA197.87197.58197.42
50 day SMA199.84200.2200.75
100 day SMA210210.28210.61
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top