ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 186.6 and 195.65

Intraday Target 1184.82
Intraday Target 2188.38
Intraday Target 3193.86666666667
Intraday Target 4197.43
Intraday Target 5202.92

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Wed 24 December 2025 191.95 (-2.64%) 196.75 190.30 - 199.35 0.3947 times
Tue 23 December 2025 197.15 (0.69%) 195.70 195.35 - 198.00 0.0518 times
Mon 22 December 2025 195.80 (1.37%) 195.00 193.50 - 196.60 0.3693 times
Fri 19 December 2025 193.15 (4.55%) 187.85 186.55 - 194.00 0.2441 times
Thu 18 December 2025 184.75 (-2.69%) 189.85 184.05 - 190.40 0.6294 times
Wed 17 December 2025 189.85 (-1.99%) 194.40 188.00 - 194.85 0.4012 times
Tue 16 December 2025 193.70 (-1.3%) 196.75 192.65 - 196.75 0.1897 times
Mon 15 December 2025 196.25 (1.42%) 194.40 194.40 - 198.40 0.2568 times
Fri 12 December 2025 193.50 (0.97%) 191.55 191.05 - 195.15 7.0246 times
Thu 11 December 2025 191.65 (-1.16%) 194.00 190.55 - 195.25 0.4384 times
Wed 10 December 2025 193.90 (-2.51%) 198.40 192.00 - 199.35 1.1966 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 186.6 and 195.65

Weekly Target 1184.82
Weekly Target 2188.38
Weekly Target 3193.86666666667
Weekly Target 4197.43
Weekly Target 5202.92

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Wed 24 December 2025 191.95 (-0.62%) 195.00 190.30 - 199.35 0.1582 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.3337 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 1.9174 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.6772 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.5025 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.7808 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.97 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 2.2617 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 2.1834 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.2152 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 1.0497 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 169.38 and 206.63

Monthly Target 1161.85
Monthly Target 2176.9
Monthly Target 3199.1
Monthly Target 4214.15
Monthly Target 5236.35

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Wed 24 December 2025 191.95 (-10.2%) 221.30 184.05 - 221.30 0.255 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.373 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.536 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7629 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.0731 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 143 and 233

Yearly Target 1126.68
Yearly Target 2159.32
Yearly Target 3216.68333333333
Yearly Target 4249.32
Yearly Target 5306.68

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Wed 24 December 2025 191.95 (0%) 232.25 184.05 - 274.05 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 183, while middle bands are at 191 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.83 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 192.56
12 day DMA 193.38
20 day DMA 198.43
35 day DMA 210
50 day DMA 212.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA193.5194.27192.83
12 day EMA195.27195.87195.64
20 day EMA198.92199.65199.91
35 day EMA203.92204.63205.07
50 day EMA210.09210.83211.39

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA192.56192.14191.45
12 day SMA193.38193.57193.82
20 day SMA198.43199.69200.52
35 day SMA210211.42212.81
50 day SMA212.22212.67212.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top