Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 205.23 and 211.73
| Intraday Target 1 | 203.82 |
| Intraday Target 2 | 206.63 |
| Intraday Target 3 | 210.31666666667 |
| Intraday Target 4 | 213.13 |
| Intraday Target 5 | 216.82 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.45 (-3.17%) | 213.60 | 207.50 - 214.00 | 0.187 times | Thu 14 May 2026 | 216.30 (-0.51%) | 217.00 | 208.65 - 220.55 | 0.1915 times | Wed 13 May 2026 | 217.40 (5%) | 203.25 | 202.35 - 222.75 | 1.2598 times | Tue 12 May 2026 | 207.05 (-6.65%) | 221.00 | 205.90 - 221.00 | 0.638 times | Mon 11 May 2026 | 221.80 (-2.36%) | 218.95 | 214.90 - 223.30 | 1.7464 times | Fri 08 May 2026 | 227.15 (-0.98%) | 229.35 | 226.50 - 235.05 | 0.4827 times | Thu 07 May 2026 | 229.40 (3.12%) | 221.25 | 220.90 - 234.65 | 2.1931 times | Wed 06 May 2026 | 222.45 (9.64%) | 205.00 | 200.95 - 229.25 | 2.815 times | Tue 05 May 2026 | 202.90 (0.92%) | 199.45 | 199.45 - 205.05 | 0.2543 times | Mon 04 May 2026 | 201.05 (0.47%) | 199.00 | 199.00 - 205.50 | 0.2322 times | Thu 30 April 2026 | 200.10 (-2.25%) | 203.05 | 199.20 - 203.60 | 0.4295 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 195.43 and 216.38
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 200.1 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 232.65 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 1.5352 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 2.2812 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.3842 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.7974 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.7765 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.9816 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.6178 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.3148 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.6306 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.6808 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.7524 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 204.23 and 240.28
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 193.95 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.45 (4.67%) | 199.00 | 199.00 - 235.05 | 0.2406 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2014 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2358 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.4032 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.4002 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3619 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.4053 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5826 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.8291 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.3398 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 182.23 and 262.28
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 164.62 |
| Yearly Target 3 | 199.83333333333 |
| Yearly Target 4 | 244.67 |
| Yearly Target 5 | 279.88 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.45 (11.32%) | 189.25 | 155.00 - 235.05 | 0.8963 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.1037 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.08
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.11 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 213.31 |
| 20 day DMA | 210.12 |
| 35 day DMA | 195.77 |
| 50 day DMA | 195.52 |
| 100 day DMA | 199.36 |
| 150 day DMA | 204.38 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.08 | 216.39 | 216.44 |
| 12 day EMA | 212.65 | 213.23 | 212.67 |
| 20 day EMA | 208.83 | 208.76 | 207.97 |
| 35 day EMA | 204.64 | 204.36 | 203.66 |
| 50 day EMA | 198.76 | 198.32 | 197.59 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 217.94 | 220.56 |
| 12 day SMA | 213.31 | 212.93 | 212.13 |
| 20 day SMA | 210.12 | 209.44 | 208.24 |
| 35 day SMA | 195.77 | 195.06 | 194.12 |
| 50 day SMA | 195.52 | 195.5 | 195.37 |
| 100 day SMA | 199.36 | 199.21 | 199.01 |
| 150 day SMA | 204.38 | 204.38 | 204.37 |
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
