Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 220.78 and 233.03
| Intraday Target 1 | 211.82 |
| Intraday Target 2 | 217.48 |
| Intraday Target 3 | 224.06666666667 |
| Intraday Target 4 | 229.73 |
| Intraday Target 5 | 236.32 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (2.1%) | 219.00 | 218.40 - 230.65 | 0.8674 times | Tue 09 June 2026 | 218.55 (-0.39%) | 224.75 | 217.65 - 228.90 | 1.0342 times | Mon 08 June 2026 | 219.40 (-1.04%) | 225.30 | 218.15 - 231.90 | 0.638 times | Fri 05 June 2026 | 221.70 (-0.63%) | 224.95 | 220.25 - 227.60 | 0.384 times | Thu 04 June 2026 | 223.10 (-0.42%) | 225.00 | 222.00 - 225.30 | 0.1706 times | Wed 03 June 2026 | 224.05 (-3.18%) | 230.55 | 221.05 - 230.55 | 0.2264 times | Tue 02 June 2026 | 231.40 (0.94%) | 231.05 | 227.60 - 234.95 | 0.9622 times | Mon 01 June 2026 | 229.25 (3.55%) | 223.00 | 223.00 - 240.00 | 4.3963 times | Fri 29 May 2026 | 221.40 (0.29%) | 220.75 | 219.55 - 234.30 | 1.1881 times | Wed 27 May 2026 | 220.75 (-0.56%) | 226.00 | 220.00 - 226.05 | 0.1328 times | Tue 26 May 2026 | 222.00 (-1.29%) | 223.50 | 220.90 - 239.05 | 0.951 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 213.28 and 227.53
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 224.23333333333 |
| Weekly Target 4 | 230.82 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (0.65%) | 225.30 | 217.65 - 231.90 | 0.9643 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 2.3311 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 1.0606 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.8128 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.8706 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.2936 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.2178 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.4522 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.4404 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.5566 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.3503 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 220.4 and 242.75
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 226.93333333333 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 249.28 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (0.79%) | 223.00 | 217.65 - 240.00 | 0.4987 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7624 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2742 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.321 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5489 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.6286 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4926 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5518 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.793 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1287 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 4.5464 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 189.08 and 276.48
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 206.85 |
| Yearly Target 4 | 258.7 |
| Yearly Target 5 | 294.25 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (18.6%) | 189.25 | 155.00 - 242.40 | 0.9671 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.0329 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.63 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 221.18 |
| 12 day DMA | 223.3 |
| 20 day DMA | 221.1 |
| 35 day DMA | 216.45 |
| 50 day DMA | 205.57 |
| 100 day DMA | 204.09 |
| 150 day DMA | 205.78 |
| 200 day DMA | 209.82 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 221.09 | 222.36 |
| 12 day EMA | 221.93 | 221.71 | 222.29 |
| 20 day EMA | 219.88 | 219.54 | 219.64 |
| 35 day EMA | 212.75 | 212.14 | 211.76 |
| 50 day EMA | 205.19 | 204.46 | 203.88 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.18 | 221.36 | 223.93 |
| 12 day SMA | 223.3 | 223.8 | 224.59 |
| 20 day SMA | 221.1 | 220.3 | 220.46 |
| 35 day SMA | 216.45 | 215.97 | 215.42 |
| 50 day SMA | 205.57 | 204.63 | 203.78 |
| 100 day SMA | 204.09 | 203.93 | 203.86 |
| 150 day SMA | 205.78 | 205.72 | 205.66 |
| 200 day SMA | 209.82 | 209.94 | 210.08 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
