BSE SHREE REFRIGERATIONS LIMITED 544458 All indicator, SHREE REFRIGERATIONS LIMITED 544458 indicators All technical analysis, SHREE REFRIGERATIONS LIMITED 544458 indicators All free charts, SHREE REFRIGERATIONS LIMITED 544458 indicators All historical values BSE

Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Daily Support: 203.35
Daily Resistance: 210.35
5 Day DMA Moving Average is 212.58
20 Day DMA Moving Average is 214.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.95%	209.70	207.70	213.00	206.00	0.12 times
Wed 03 Dec 2025	0%	210.00	209.70	213.95	203.00	0.17 times
Tue 02 Dec 2025	-2.35%	210.10	209.70	217.40	208.00	0.13 times
Mon 01 Dec 2025	-2.85%	224.70	214.75	230.00	212.20	0.19 times
Fri 28 Nov 2025	0.57%	220.00	221.05	226.50	214.25	0.29 times
Thu 27 Nov 2025	4.99%	213.95	219.80	219.80	208.00	0.32 times
Wed 26 Nov 2025	-0.21%	215.00	209.35	215.50	208.00	0.11 times
Tue 25 Nov 2025	-0.05%	208.95	209.80	217.00	203.00	0.1 times
Mon 24 Nov 2025	-3.85%	218.30	209.90	218.30	209.00	0.17 times
Fri 21 Nov 2025	-2.5%	225.00	218.30	228.00	217.60	0.17 times

Volume is calculated using 10 day average volume

BSE SHREE REFRIGERATIONS LIMITED 544458 All indicator, SHREE REFRIGERATIONS LIMITED 544458 indicators All technical analysis, SHREE REFRIGERATIONS LIMITED 544458 indicators All free charts, SHREE REFRIGERATIONS LIMITED 544458 indicators All historical values BSE

Below are charts of BSE SHREE REFRIGERATIONS LIMITED 544458 All indicator, SHREE REFRIGERATIONS LIMITED 544458 indicators All technical analysis, SHREE REFRIGERATIONS LIMITED 544458 indicators All free charts, SHREE REFRIGERATIONS LIMITED 544458 indicators All historical values BSE

SHREE REFRIGERATIONS LIMITED 544458 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE REFRIGERATIONS LIMITED 544458 ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREE REFRIGERATIONS LIMITED 544458 are:

ADX	+DY	-DY
12.2	17.6	22.5
12.3	18.3	23.4
6.1	19.5	22
0.7	20.5	20.8
5.5	20.6	23
15.3	18.1	24.7
22	16.9	26.4
22.1	17.6	27.6
16.2	19	26.3
6.8	20	22.9

ADX charts for SHREE REFRIGERATIONS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE REFRIGERATIONS LIMITED 544458 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE REFRIGERATIONS LIMITED is 214.44

50 day MA of SHREE REFRIGERATIONS LIMITED is 238.31

100 day MA of SHREE REFRIGERATIONS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE REFRIGERATIONS LIMITED 544458 is downtrend

Historical Moving averages values of SHREE REFRIGERATIONS LIMITED 544458 are:

Price	20 day	50 day	100 day
207.70	214.44	238.31
209.70	215.28	238.38
209.70	216.28	238.41
214.75	217.35	238.55
221.05	218.59	238.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE REFRIGERATIONS LIMITED 544458 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE REFRIGERATIONS LIMITED 544458 is: 511100 M

Current day volume is 0.118 times compared to averaged volume SHREE REFRIGERATIONS LIMITED has

Historical price to volume measure of SHREE REFRIGERATIONS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
207.70	-0.95%	-0.95%	0.118 times
209.70	0%	-0.14%	0.174 times
209.70	-2.35%	-0.19%	0.13 times
214.75	-2.85%	-4.43%	0.188 times
221.05	0.57%	0.48%	0.287 times
219.80	4.99%	2.73%	0.323 times
209.35	-0.21%	-2.63%	0.113 times
209.80	-0.05%	0.41%	0.096 times
209.90	-3.85%	-3.85%	0.17 times
218.30	-2.5%	-2.98%	0.172 times

Price to volume Charts of SHREE REFRIGERATIONS LIMITED 544458 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE REFRIGERATIONS LIMITED 544458 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE REFRIGERATIONS LIMITED 544458 is: 214.44 & deviation is 7.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE REFRIGERATIONS LIMITED 544458 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.70	214.44	7.59	229.61	199.27
209.70	215.28	7.72	230.71	199.85
209.70	216.28	8.22	232.72	199.84
214.75	217.35	8.67	234.68	200.02
221.05	218.59	9.9	238.39	198.79

Bollinger Bands charts for SHREE REFRIGERATIONS LIMITED 544458 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE REFRIGERATIONS LIMITED 544458 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE REFRIGERATIONS LIMITED 544458

14 day SHREE REFRIGERATIONS LIMITED 544458 RSI is: 60.05

According to RSI indicator, Buying is dominating the stock of SHREE REFRIGERATIONS LIMITED 544458

Historical values of RSI indicator for SHREE REFRIGERATIONS LIMITED are as follows in descending order:

60.05 59.03 59.03 59.16 59.8 61.26 60.43 58.81 57.04 58.19 58.4 58.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE REFRIGERATIONS LIMITED 544458 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE REFRIGERATIONS LIMITED 544458

12,26,9 day SHREE REFRIGERATIONS LIMITED 544458 MACD is: 213.92, 220.38, -6.46

According to MACD indicator, Prices of SHREE REFRIGERATIONS LIMITED 544458 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE REFRIGERATIONS LIMITED 544458 are:

213.92, 220.38, -6.46
215.05, 221.4, -6.35
216.02, 222.34, -6.32
217.17, 223.35, -6.18
217.61, 224.04, -6.43
216.99, 224.28, -7.29
216.48, 224.64, -8.16
217.77, 225.86, -8.09
219.22, 227.14, -7.92
220.91, 228.52, -7.61

MACD charts of SHREE REFRIGERATIONS LIMITED 544458 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE REFRIGERATIONS LIMITED 544458 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE REFRIGERATIONS LIMITED 544458 CCI is: -94

According to CCI indicator, SHREE REFRIGERATIONS LIMITED 544458 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHREE REFRIGERATIONS LIMITED

Historical CCI values of SHREE REFRIGERATIONS LIMITED 544458 are:

-94 -95 -51 60 85 13 -63 -79 -41 96

CCI charts of SHREE REFRIGERATIONS LIMITED 544458 are below. Second charts towards left.

SHREE REFRIGERATIONS LIMITED 544458 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE REFRIGERATIONS LIMITED 544458 Stochastics is: 42

According to Stochastics indicator, Selling is coming in SHREE REFRIGERATIONS LIMITED

SHREE REFRIGERATIONS LIMITED 544458 is neither over-bought, nor over-sold

Historical Stochastics values of SHREE REFRIGERATIONS LIMITED 544458 are:

42 42 42 42 42 42 42 42 42 42

SHREE REFRIGERATIONS LIMITED 544458 Stochastics charts are below. Third charts to the left, at the bottom