Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 310.15 and 317.6
| Intraday Target 1 | 308.43 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 315.88333333333 |
| Intraday Target 4 | 319.32 |
| Intraday Target 5 | 323.33 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (0.59%) | 319.00 | 312.45 - 319.90 | 0.4582 times | Thu 13 August 2026 | 313.45 (-2.56%) | 321.20 | 311.55 - 326.00 | 0.5655 times | Wed 12 August 2026 | 321.70 (0.26%) | 320.85 | 320.85 - 328.95 | 0.4501 times | Tue 11 August 2026 | 320.85 (1.79%) | 318.35 | 313.50 - 324.80 | 0.5557 times | Mon 10 August 2026 | 315.20 (-3.49%) | 329.80 | 313.00 - 335.00 | 1.2512 times | Fri 07 August 2026 | 326.60 (-1.63%) | 333.50 | 323.50 - 335.00 | 0.5736 times | Thu 06 August 2026 | 332.00 (-0.63%) | 329.35 | 325.00 - 337.45 | 0.4485 times | Wed 05 August 2026 | 334.10 (1.43%) | 328.00 | 323.40 - 339.00 | 1.1976 times | Tue 04 August 2026 | 329.40 (7.54%) | 311.00 | 305.60 - 331.00 | 1.9695 times | Mon 03 August 2026 | 306.30 (-1.29%) | 318.00 | 298.50 - 323.90 | 2.5301 times | Fri 31 July 2026 | 310.30 (-5.78%) | 300.00 | 295.05 - 316.00 | 4.324 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 301.7 and 325.15
| Weekly Target 1 | 297.17 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 320.61666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.8254 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.6904 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.8944 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3826 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.724 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5478 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7399 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7309 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8449 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6197 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.6094 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 286.65 and 327.15
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 336.7 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (1.61%) | 318.00 | 298.50 - 339.00 | 0.9751 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.4846 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.0403 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.6738 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6457 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5413 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3776 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4901 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.551 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2206 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.371 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 238.15 and 483.35
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 294.16666666667 |
| Yearly Target 4 | 427.33 |
| Yearly Target 5 | 539.37 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (64.69%) | 188.10 | 161.00 - 406.20 | 0.9159 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.0841 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 304, while middle bands are at 317 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.93 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 317.3 |
| 12 day DMA | 321.21 |
| 20 day DMA | 330.21 |
| 35 day DMA | 344.1 |
| 50 day DMA | 340.2 |
| 100 day DMA | 279.38 |
| 150 day DMA | 246.22 |
| 200 day DMA | 237.75 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.06 | 319.44 | 322.43 |
| 12 day EMA | 323.3 | 324.75 | 326.8 |
| 20 day EMA | 327.81 | 329.13 | 330.78 |
| 35 day EMA | 329.75 | 330.6 | 331.61 |
| 50 day EMA | 332.15 | 332.84 | 333.63 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.3 | 319.56 | 323.27 |
| 12 day SMA | 321.21 | 323.07 | 325.88 |
| 20 day SMA | 330.21 | 331.6 | 333.25 |
| 35 day SMA | 344.1 | 345.51 | 347.18 |
| 50 day SMA | 340.2 | 339.89 | 339.27 |
| 100 day SMA | 279.38 | 278.08 | 276.7 |
| 150 day SMA | 246.22 | 245.37 | 244.58 |
| 200 day SMA | 237.75 | 237.48 | 237.19 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 52.2
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 151.59
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
