Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 412.55 and 430.5
| Intraday Target 1 | 409.38 |
| Intraday Target 2 | 415.72 |
| Intraday Target 3 | 427.33333333333 |
| Intraday Target 4 | 433.67 |
| Intraday Target 5 | 445.28 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (-0.66%) | 430.10 | 421.00 - 438.95 | 0.6039 times | Mon 07 September 2026 | 424.85 (1.18%) | 424.80 | 420.55 - 437.40 | 1.2152 times | Fri 04 September 2026 | 419.90 (1.66%) | 413.00 | 411.00 - 422.00 | 0.5945 times | Thu 03 September 2026 | 413.05 (3.43%) | 399.75 | 396.35 - 418.95 | 1.0918 times | Wed 02 September 2026 | 399.35 (-2.68%) | 403.05 | 392.00 - 408.55 | 0.6562 times | Tue 01 September 2026 | 410.35 (-0.22%) | 414.00 | 404.00 - 424.95 | 0.8693 times | Mon 31 August 2026 | 411.25 (2.57%) | 405.00 | 400.00 - 418.00 | 1.0993 times | Fri 28 August 2026 | 400.95 (2.82%) | 390.00 | 384.05 - 405.95 | 1.0133 times | Thu 27 August 2026 | 389.95 (-2.18%) | 408.00 | 385.50 - 409.90 | 0.9291 times | Wed 26 August 2026 | 398.65 (-5.39%) | 429.90 | 395.70 - 431.35 | 1.9275 times | Tue 25 August 2026 | 421.35 (5.43%) | 404.60 | 401.10 - 423.95 | 1.5405 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 412.1 and 430.5
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 415.42 |
| Weekly Target 3 | 427.18333333333 |
| Weekly Target 4 | 433.82 |
| Weekly Target 5 | 445.58 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (0.51%) | 424.80 | 420.55 - 438.95 | 0.3587 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.8502 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.3597 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 1.9621 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.7444 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.5245 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.7085 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3451 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.6529 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.494 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.6673 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 407.03 and 453.98
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 396.38 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 464.62 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (2.63%) | 414.00 | 392.00 - 438.95 | 0.3975 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.3269 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.384 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.9021 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.5604 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.602 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5046 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.352 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4569 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5136 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.1379 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 291.53 and 569.48
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 242.38 |
| Yearly Target 3 | 340.66666666667 |
| Yearly Target 4 | 520.33 |
| Yearly Target 5 | 618.62 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (120.45%) | 188.10 | 161.00 - 438.95 | 1.0219 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 0.9781 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 38 points
Upper Bollinger band is at 460 and lower is at 309, while middle bands are at 347 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.96 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 415.84 |
| 12 day DMA | 409.28 |
| 20 day DMA | 384.1 |
| 35 day DMA | 360.87 |
| 50 day DMA | 359.96 |
| 100 day DMA | 314 |
| 150 day DMA | 270.75 |
| 200 day DMA | 251.69 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 415.41 | 410.69 |
| 12 day EMA | 404.78 | 401.64 | 397.42 |
| 20 day EMA | 391.62 | 388.42 | 384.59 |
| 35 day EMA | 379.78 | 377.29 | 374.49 |
| 50 day EMA | 367.11 | 364.87 | 362.42 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.84 | 413.5 | 410.78 |
| 12 day SMA | 409.28 | 407.89 | 404.28 |
| 20 day SMA | 384.1 | 379.04 | 373.56 |
| 35 day SMA | 360.87 | 358.89 | 356.82 |
| 50 day SMA | 359.96 | 359.52 | 358.57 |
| 100 day SMA | 314 | 312 | 309.91 |
| 150 day SMA | 270.75 | 269.04 | 267.36 |
| 200 day SMA | 251.69 | 250.65 | 249.56 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 69.88
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 202.91
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
