ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 188.85 and 196.45
| Intraday Target 1 | 182.92 |
| Intraday Target 2 | 187.18 |
| Intraday Target 3 | 190.51666666667 |
| Intraday Target 4 | 194.78 |
| Intraday Target 5 | 198.12 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.45 (0.9%) | 186.25 | 186.25 - 193.85 | 0.6127 times | Tue 30 December 2025 | 189.75 (1.47%) | 188.55 | 184.00 - 192.50 | 0.8096 times | Mon 29 December 2025 | 187.00 (-3.31%) | 188.00 | 185.05 - 192.00 | 0.7732 times | Fri 26 December 2025 | 193.40 (2.55%) | 189.00 | 185.00 - 196.50 | 1.2035 times | Wed 24 December 2025 | 188.60 (-2.86%) | 194.15 | 186.15 - 195.65 | 1.1379 times | Tue 23 December 2025 | 194.15 (-0.94%) | 198.75 | 192.00 - 198.75 | 0.6929 times | Mon 22 December 2025 | 196.00 (1.58%) | 197.50 | 189.70 - 197.50 | 0.8461 times | Fri 19 December 2025 | 192.95 (-1.08%) | 191.00 | 187.00 - 193.70 | 0.8753 times | Thu 18 December 2025 | 195.05 (4.7%) | 183.00 | 178.00 - 195.60 | 1.6922 times | Wed 17 December 2025 | 186.30 (-2.13%) | 191.00 | 184.35 - 193.50 | 1.3567 times | Tue 16 December 2025 | 190.35 (-1.78%) | 191.00 | 187.05 - 194.00 | 0.7221 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 187.73 and 197.58
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 185.68 |
| Weekly Target 3 | 189.76666666667 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 199.62 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.45 (-1.01%) | 188.00 | 184.00 - 193.85 | 0.2299 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.4064 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 0.582 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 0.8631 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.5744 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.7722 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.6438 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 2.157 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.3107 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.4604 times | Thu 23 October 2025 | 260.60 (2.54%) | 260.00 | 251.00 - 270.00 | 0.388 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 158.73 and 210.73
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 199.81666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 251.82 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.2828 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.6266 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.7038 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.7423 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.6445 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 172.23 and 330.73
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 125.8 |
| Yearly Target 3 | 218.65 |
| Yearly Target 4 | 284.3 |
| Yearly Target 5 | 377.15 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.49 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 190.04 |
| 12 day DMA | 191.57 |
| 20 day DMA | 195.67 |
| 35 day DMA | 203.26 |
| 50 day DMA | 215.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 190.43 | 190.77 |
| 12 day EMA | 192.96 | 193.24 | 193.88 |
| 20 day EMA | 197.03 | 197.62 | 198.45 |
| 35 day EMA | 206.57 | 207.46 | 208.5 |
| 50 day EMA | 216.61 | 217.64 | 218.78 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.04 | 190.58 | 191.83 |
| 12 day SMA | 191.57 | 192.22 | 193.05 |
| 20 day SMA | 195.67 | 196.58 | 197.83 |
| 35 day SMA | 203.26 | 204.01 | 205.06 |
| 50 day SMA | 215.02 | 216.26 | 217.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 92.04
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
EPS is 4.88 and PE is: 39.23
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.44 in crores
Market capitalization: 729.00
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


