Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 285.75 and 307.1
| Intraday Target 1 | 280.72 |
| Intraday Target 2 | 290.78 |
| Intraday Target 3 | 302.06666666667 |
| Intraday Target 4 | 312.13 |
| Intraday Target 5 | 323.42 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.85 (-0.87%) | 311.35 | 292.00 - 313.35 | 0.4113 times | Thu 04 June 2026 | 303.50 (1.22%) | 299.80 | 295.15 - 314.00 | 0.8344 times | Wed 03 June 2026 | 299.85 (6.24%) | 286.00 | 282.20 - 303.40 | 1.278 times | Tue 02 June 2026 | 282.25 (11.41%) | 255.70 | 251.05 - 285.60 | 1.3361 times | Mon 01 June 2026 | 253.35 (-2.69%) | 263.50 | 250.10 - 268.00 | 0.379 times | Fri 29 May 2026 | 260.35 (2.8%) | 252.50 | 245.00 - 268.90 | 1.1122 times | Wed 27 May 2026 | 253.25 (-4.29%) | 267.00 | 251.35 - 267.00 | 0.941 times | Tue 26 May 2026 | 264.60 (11.04%) | 275.00 | 256.10 - 275.00 | 2.6109 times | Mon 25 May 2026 | 238.30 (-2.36%) | 248.90 | 232.15 - 249.15 | 0.6546 times | Fri 22 May 2026 | 244.05 (6.57%) | 234.80 | 233.05 - 247.00 | 0.4425 times | Thu 21 May 2026 | 229.00 (-4.72%) | 243.00 | 224.60 - 244.55 | 0.6029 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 275.48 and 339.38
| Weekly Target 1 | 224.42 |
| Weekly Target 2 | 262.63 |
| Weekly Target 3 | 288.31666666667 |
| Weekly Target 4 | 326.53 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 2.0905 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 2.6231 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 1.0158 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 0.934 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 1.0359 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.3133 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 0.652 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 0.5023 times | Fri 10 April 2026 | 208.85 (7.02%) | 195.15 | 185.05 - 211.95 | 0.4901 times | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.343 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 0.54 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 275.48 and 339.38
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 262.63 |
| Monthly Target 3 | 288.31666666667 |
| Monthly Target 4 | 326.53 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 0.5729 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.5372 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.593 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4971 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3468 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4501 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.506 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.121 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.2591 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 3.1168 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.9419 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 230.93 and 383.93
| Yearly Target 1 | 105.62 |
| Yearly Target 2 | 203.23 |
| Yearly Target 3 | 258.61666666667 |
| Yearly Target 4 | 356.23 |
| Yearly Target 5 | 411.62 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.85 (57.14%) | 188.10 | 161.00 - 314.00 | 0.6177 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.3823 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.1
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 26 points
Upper Bollinger band is at 302 and lower is at 201, while middle bands are at 227 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.6 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 287.96 |
| 12 day DMA | 264.14 |
| 20 day DMA | 251.34 |
| 35 day DMA | 236.06 |
| 50 day DMA | 223.17 |
| 100 day DMA | 201.4 |
| 150 day DMA | 204.15 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.96 | 284.51 | 275.01 |
| 12 day EMA | 270.67 | 265.19 | 258.23 |
| 20 day EMA | 257.39 | 252.82 | 247.49 |
| 35 day EMA | 240.5 | 236.95 | 233.03 |
| 50 day EMA | 226.48 | 223.45 | 220.18 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.96 | 279.86 | 269.81 |
| 12 day SMA | 264.14 | 258.05 | 252 |
| 20 day SMA | 251.34 | 248.11 | 244.87 |
| 35 day SMA | 236.06 | 233.81 | 231.31 |
| 50 day SMA | 223.17 | 220.86 | 218.56 |
| 100 day SMA | 201.4 | 200.32 | 199.23 |
| 150 day SMA | 204.15 | 203.88 | 203.6 |
| 200 day SMA | 209.95 | 209.28 | 208.55 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 144.64
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
EPS is 2.08 and PE is: 144.64
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
