ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 197.68 and 210.03

Intraday Target 1194.72
Intraday Target 2200.63
Intraday Target 3207.06666666667
Intraday Target 4212.98
Intraday Target 5219.42

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Fri 05 December 2025 206.55 (-0.55%) 207.60 201.15 - 213.50 0.726 times
Thu 04 December 2025 207.70 (-0.95%) 209.70 206.00 - 213.00 0.6863 times
Wed 03 December 2025 209.70 (0%) 210.00 203.00 - 213.95 1.0096 times
Tue 02 December 2025 209.70 (-2.35%) 210.10 208.00 - 217.40 0.7544 times
Mon 01 December 2025 214.75 (-2.85%) 224.70 212.20 - 230.00 1.0891 times
Fri 28 November 2025 221.05 (0.57%) 220.00 214.25 - 226.50 1.6619 times
Thu 27 November 2025 219.80 (4.99%) 213.95 208.00 - 219.80 1.8718 times
Wed 26 November 2025 209.35 (-0.21%) 215.00 208.00 - 215.50 0.658 times
Tue 25 November 2025 209.80 (-0.05%) 208.95 203.00 - 217.00 0.5559 times
Mon 24 November 2025 209.90 (-3.85%) 218.30 209.00 - 218.30 0.987 times
Fri 21 November 2025 218.30 (-2.5%) 225.00 217.60 - 228.00 0.9983 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 189.43 and 218.28

Weekly Target 1183.72
Weekly Target 2195.13
Weekly Target 3212.56666666667
Weekly Target 4223.98
Weekly Target 5241.42

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.4042 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.5435 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.1568 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 1.518 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 0.9224 times
Fri 31 October 2025 239.60 (-8.06%) 253.55 234.00 - 260.00 1.0278 times
Thu 23 October 2025 260.60 (2.54%) 260.00 251.00 - 270.00 0.2731 times
Fri 17 October 2025 254.15 (-8.5%) 277.75 246.45 - 281.90 0.63 times
Fri 10 October 2025 277.75 (11.32%) 251.00 246.00 - 311.50 2.3072 times
Fri 03 October 2025 249.50 (-0.89%) 255.00 239.60 - 264.45 1.217 times
Fri 26 September 2025 251.75 (19.2%) 218.00 216.20 - 261.50 4.8723 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 189.43 and 218.28

Monthly Target 1183.72
Monthly Target 2195.13
Monthly Target 3212.56666666667
Monthly Target 4223.98
Monthly Target 5241.42

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.064 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.6557 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.7365 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 1.8231 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.7208 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 179.78 and 338.28

Yearly Target 165.18
Yearly Target 2135.87
Yearly Target 3223.68333333333
Yearly Target 4294.37
Yearly Target 5382.18

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 05 December 2025 206.55 (0%) 170.00 153.00 - 311.50 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Refrigerations 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.03

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 207 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRefrigerations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.66 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 209.68
12 day DMA 213.38
20 day DMA 213.44
35 day DMA 227.85
50 day DMA 237.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA209.48210.95212.57
12 day EMA212.79213.92215.05
20 day EMA216.74217.81218.87
35 day EMA224.37225.42226.46
50 day EMA233.34234.43235.52

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA209.68212.58215
12 day SMA213.38214.43215.53
20 day SMA213.44214.44215.28
35 day SMA227.85229.38231.24
50 day SMA237.5238.31238.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 4.88 and PE is: 42.33

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top