Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 170.6 and 183.3
| Intraday Target 1 | 167.83 |
| Intraday Target 2 | 173.37 |
| Intraday Target 3 | 180.53333333333 |
| Intraday Target 4 | 186.07 |
| Intraday Target 5 | 193.23 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.90 (-4.41%) | 183.05 | 175.00 - 187.70 | 1.7821 times | Fri 20 March 2026 | 187.15 (1%) | 189.10 | 186.05 - 191.95 | 1.1067 times | Thu 19 March 2026 | 185.30 (-1.83%) | 188.70 | 183.15 - 191.90 | 0.9081 times | Wed 18 March 2026 | 188.75 (1.97%) | 187.00 | 185.00 - 192.00 | 0.9705 times | Tue 17 March 2026 | 185.10 (5.56%) | 176.05 | 175.50 - 187.85 | 1.0159 times | Mon 16 March 2026 | 175.35 (-2.85%) | 180.50 | 171.00 - 183.10 | 0.7094 times | Fri 13 March 2026 | 180.50 (-0.66%) | 178.65 | 178.65 - 183.45 | 0.5959 times | Thu 12 March 2026 | 181.70 (-3.81%) | 187.95 | 179.95 - 187.95 | 0.9989 times | Wed 11 March 2026 | 188.90 (-0.58%) | 188.00 | 185.00 - 190.00 | 0.8173 times | Tue 10 March 2026 | 190.00 (6.71%) | 177.00 | 177.00 - 191.50 | 1.0953 times | Mon 09 March 2026 | 178.05 (-1.08%) | 180.50 | 173.25 - 181.00 | 0.874 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 170.6 and 183.3
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.90 (-4.41%) | 183.05 | 175.00 - 187.70 | 0.5203 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 1.3753 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 1.2792 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.8931 times | Fri 27 February 2026 | 178.55 (-2.08%) | 182.70 | 176.00 - 184.40 | 0.6529 times | Fri 20 February 2026 | 182.35 (-2.25%) | 188.50 | 177.50 - 191.70 | 0.8699 times | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 1.0307 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.3952 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.5982 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.3853 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.3753 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 173.6 and 197.3
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 179.73333333333 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.90 (0.2%) | 173.50 | 168.30 - 192.00 | 0.283 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2747 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3566 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4008 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.888 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.9974 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.469 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.3305 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 150.95 and 188.95
| Yearly Target 1 | 141.63 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 179.63333333333 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 217.63 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.90 (-6.56%) | 188.10 | 161.00 - 199.00 | 0.2286 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.7714 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Refrigerations 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.08
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term and the buy signal is strong.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.14 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 185.04 |
| 12 day DMA | 183.31 |
| 20 day DMA | 181.01 |
| 35 day DMA | 181.24 |
| 50 day DMA | 179.53 |
| 100 day DMA | 193.18 |
| 150 day DMA | 205.61 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.21 | 185.36 | 184.47 |
| 12 day EMA | 182.71 | 183.4 | 182.72 |
| 20 day EMA | 182.09 | 182.43 | 181.93 |
| 35 day EMA | 181.19 | 181.32 | 180.98 |
| 50 day EMA | 180.86 | 180.94 | 180.69 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.04 | 184.33 | 183 |
| 12 day SMA | 183.31 | 183.05 | 181.63 |
| 20 day SMA | 181.01 | 181.18 | 181.05 |
| 35 day SMA | 181.24 | 180.88 | 180.46 |
| 50 day SMA | 179.53 | 179.61 | 179.64 |
| 100 day SMA | 193.18 | 193.91 | 194.63 |
| 150 day SMA | 205.61 | 205.64 | 205.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 86.01
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
EPS is 4.88 and PE is: 36.66
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.44 in crores
Market capitalization: 729.00
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
