Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 213.65 and 229.35
| Intraday Target 1 | 210.57 |
| Intraday Target 2 | 216.73 |
| Intraday Target 3 | 226.26666666667 |
| Intraday Target 4 | 232.43 |
| Intraday Target 5 | 241.97 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.90 (-6.48%) | 233.50 | 220.10 - 235.80 | 0.9122 times | Mon 11 May 2026 | 238.35 (3.07%) | 230.00 | 223.10 - 243.85 | 1.612 times | Fri 08 May 2026 | 231.25 (-2.14%) | 235.50 | 230.00 - 235.50 | 0.503 times | Thu 07 May 2026 | 236.30 (-0.98%) | 240.00 | 230.00 - 243.00 | 1.3433 times | Wed 06 May 2026 | 238.65 (9.95%) | 220.15 | 213.00 - 245.00 | 2.4055 times | Tue 05 May 2026 | 217.05 (-0.89%) | 218.00 | 214.10 - 222.90 | 0.5342 times | Mon 04 May 2026 | 219.00 (5.9%) | 213.00 | 209.10 - 224.95 | 1.309 times | Thu 30 April 2026 | 206.80 (-0.41%) | 206.95 | 202.00 - 207.65 | 0.2843 times | Wed 29 April 2026 | 207.65 (-3.89%) | 215.95 | 206.00 - 217.45 | 0.5811 times | Tue 28 April 2026 | 216.05 (0.75%) | 214.00 | 210.00 - 222.50 | 0.5155 times | Mon 27 April 2026 | 214.45 (4.61%) | 209.80 | 208.05 - 215.70 | 0.4624 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 209.63 and 233.38
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 228.95 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.90 (-3.61%) | 230.00 | 220.10 - 243.85 | 0.832 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 2.0091 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.6076 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 1.2645 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 0.9742 times | Fri 10 April 2026 | 208.85 (7.02%) | 195.15 | 185.05 - 211.95 | 0.9505 times | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.6652 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 1.0473 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 0.8547 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 0.795 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.555 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 216 and 251.9
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 261.57 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.90 (7.79%) | 213.00 | 209.10 - 245.00 | 0.3574 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5279 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4425 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3087 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4007 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4504 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.9979 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.1208 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.7746 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.6189 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 191.95 and 275.95
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 174.27 |
| Yearly Target 3 | 209.63333333333 |
| Yearly Target 4 | 258.27 |
| Yearly Target 5 | 293.63 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.90 (16.43%) | 188.10 | 161.00 - 245.00 | 0.4075 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.5925 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 198, while middle bands are at 208 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term and the buy signal is strong.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 233.49 |
| 12 day DMA | 221.12 |
| 20 day DMA | 218.29 |
| 35 day DMA | 205.66 |
| 50 day DMA | 197.91 |
| 100 day DMA | 190.74 |
| 150 day DMA | 205.05 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.77 | 231.7 | 228.38 |
| 12 day EMA | 223.26 | 223.32 | 220.59 |
| 20 day EMA | 217.48 | 216.91 | 214.65 |
| 35 day EMA | 208.76 | 207.93 | 206.14 |
| 50 day EMA | 200.13 | 199.2 | 197.6 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.49 | 232.32 | 228.45 |
| 12 day SMA | 221.12 | 220 | 217.45 |
| 20 day SMA | 218.29 | 217.59 | 215.44 |
| 35 day SMA | 205.66 | 204.58 | 202.78 |
| 50 day SMA | 197.91 | 197.11 | 195.99 |
| 100 day SMA | 190.74 | 190.5 | 190.06 |
| 150 day SMA | 205.05 | 205.24 | 205.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 107.16
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
EPS is 2.08 and PE is: 107.16
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
