ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 188.85 and 196.45

Intraday Target 1182.92
Intraday Target 2187.18
Intraday Target 3190.51666666667
Intraday Target 4194.78
Intraday Target 5198.12

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Wed 31 December 2025 191.45 (0.9%) 186.25 186.25 - 193.85 0.6127 times
Tue 30 December 2025 189.75 (1.47%) 188.55 184.00 - 192.50 0.8096 times
Mon 29 December 2025 187.00 (-3.31%) 188.00 185.05 - 192.00 0.7732 times
Fri 26 December 2025 193.40 (2.55%) 189.00 185.00 - 196.50 1.2035 times
Wed 24 December 2025 188.60 (-2.86%) 194.15 186.15 - 195.65 1.1379 times
Tue 23 December 2025 194.15 (-0.94%) 198.75 192.00 - 198.75 0.6929 times
Mon 22 December 2025 196.00 (1.58%) 197.50 189.70 - 197.50 0.8461 times
Fri 19 December 2025 192.95 (-1.08%) 191.00 187.00 - 193.70 0.8753 times
Thu 18 December 2025 195.05 (4.7%) 183.00 178.00 - 195.60 1.6922 times
Wed 17 December 2025 186.30 (-2.13%) 191.00 184.35 - 193.50 1.3567 times
Tue 16 December 2025 190.35 (-1.78%) 191.00 187.05 - 194.00 0.7221 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 187.73 and 197.58

Weekly Target 1179.92
Weekly Target 2185.68
Weekly Target 3189.76666666667
Weekly Target 4195.53
Weekly Target 5199.62

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Wed 31 December 2025 191.45 (-1.01%) 188.00 184.00 - 193.85 0.2299 times
Fri 26 December 2025 193.40 (0.23%) 197.50 185.00 - 198.75 0.4064 times
Fri 19 December 2025 192.95 (-3.19%) 199.30 178.00 - 199.30 0.582 times
Fri 12 December 2025 199.30 (-3.51%) 205.50 186.45 - 208.90 0.8631 times
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.5744 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.7722 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.6438 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 2.157 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 1.3107 times
Fri 31 October 2025 239.60 (-8.06%) 253.55 234.00 - 260.00 1.4604 times
Thu 23 October 2025 260.60 (2.54%) 260.00 251.00 - 270.00 0.388 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 158.73 and 210.73

Monthly Target 1147.82
Monthly Target 2169.63
Monthly Target 3199.81666666667
Monthly Target 4221.63
Monthly Target 5251.82

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.2828 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.6266 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.7038 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 1.7423 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.6445 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 172.23 and 330.73

Yearly Target 160.15
Yearly Target 2125.8
Yearly Target 3218.65
Yearly Target 4284.3
Yearly Target 5377.15

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRefrigerations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.49 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 190.04
12 day DMA 191.57
20 day DMA 195.67
35 day DMA 203.26
50 day DMA 215.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA190.77190.43190.77
12 day EMA192.96193.24193.88
20 day EMA197.03197.62198.45
35 day EMA206.57207.46208.5
50 day EMA216.61217.64218.78

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA190.04190.58191.83
12 day SMA191.57192.22193.05
20 day SMA195.67196.58197.83
35 day SMA203.26204.01205.06
50 day SMA215.02216.26217.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 2.08 and PE is: 92.04

Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 691.23

EPS is 4.88 and PE is: 39.23

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top