Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 335.73 and 350.73
| Intraday Target 1 | 332.82 |
| Intraday Target 2 | 338.63 |
| Intraday Target 3 | 347.81666666667 |
| Intraday Target 4 | 353.63 |
| Intraday Target 5 | 362.82 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.45 (-2.34%) | 355.50 | 342.00 - 357.00 | 0.5571 times | Tue 21 July 2026 | 352.70 (0.06%) | 352.50 | 343.50 - 355.95 | 0.5014 times | Mon 20 July 2026 | 352.50 (2.71%) | 330.00 | 330.00 - 357.70 | 1.1142 times | Fri 17 July 2026 | 343.20 (-0.94%) | 346.45 | 335.00 - 346.45 | 0.5989 times | Thu 16 July 2026 | 346.45 (-1.07%) | 347.35 | 342.00 - 356.00 | 0.6755 times | Wed 15 July 2026 | 350.20 (-2.07%) | 356.60 | 345.20 - 365.00 | 0.7382 times | Tue 14 July 2026 | 357.60 (2.64%) | 351.80 | 343.40 - 360.50 | 0.9958 times | Mon 13 July 2026 | 348.40 (2.82%) | 337.20 | 318.05 - 351.00 | 3.1581 times | Fri 10 July 2026 | 338.85 (-2.21%) | 348.50 | 334.35 - 352.00 | 1.1247 times | Thu 09 July 2026 | 346.50 (2.15%) | 343.00 | 343.00 - 356.90 | 0.5362 times | Wed 08 July 2026 | 339.20 (-4.64%) | 358.80 | 330.00 - 358.80 | 1.9812 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 337.23 and 364.93
| Weekly Target 1 | 316.35 |
| Weekly Target 2 | 330.4 |
| Weekly Target 3 | 344.05 |
| Weekly Target 4 | 358.1 |
| Weekly Target 5 | 371.75 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.45 (0.36%) | 330.00 | 330.00 - 357.70 | 0.2584 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.7333 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5548 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7494 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7403 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8686 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6277 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.6301 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 2.0454 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 0.7921 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 0.7283 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 290.23 and 372.28
| Monthly Target 1 | 272.15 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 354.2 |
| Monthly Target 4 | 390.35 |
| Monthly Target 5 | 436.25 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.45 (-12.73%) | 397.90 | 318.05 - 400.10 | 0.7291 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.1226 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.7413 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6718 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5631 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3928 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.5099 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5732 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2698 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.4263 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 3.5308 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 252.73 and 497.93
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 303.88333333333 |
| Yearly Target 4 | 446.77 |
| Yearly Target 5 | 549.08 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.45 (79.92%) | 188.10 | 161.00 - 406.20 | 0.7983 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.2017 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 19 points
Upper Bollinger band is at 399 and lower is at 325, while middle bands are at 343 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.28 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 347.86 |
| 12 day DMA | 347.98 |
| 20 day DMA | 361.27 |
| 35 day DMA | 343.94 |
| 50 day DMA | 312.94 |
| 100 day DMA | 254.46 |
| 150 day DMA | 231.02 |
| 200 day DMA | 232.21 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.43 | 350.42 | 349.28 |
| 12 day EMA | 351.03 | 352.23 | 352.14 |
| 20 day EMA | 348.77 | 349.23 | 348.87 |
| 35 day EMA | 330.44 | 329.61 | 328.25 |
| 50 day EMA | 309.5 | 308.07 | 306.25 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.86 | 349.01 | 349.99 |
| 12 day SMA | 347.98 | 350.17 | 352.85 |
| 20 day SMA | 361.27 | 363 | 363.41 |
| 35 day SMA | 343.94 | 341.33 | 338.69 |
| 50 day SMA | 312.94 | 310.67 | 308.35 |
| 100 day SMA | 254.46 | 252.86 | 251.13 |
| 150 day SMA | 231.02 | 230.07 | 229.02 |
| 200 day SMA | 232.21 | 231.71 | 231.14 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 57.03
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 165.6
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
