ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 213
  • 12Day Average: 206.54
  • 20Day Average: 198.06
  • 50Day Average: 188.09
  • 100Day Average: 189.1
  • 150Day Average: 205.44

544458 Indicators & signals

Indicator MACD (12,26,9)

206.45, 198.5, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.8, 19.09, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 207.70 202.00 to 216.00 2.57% 1.08 times
21 Tue Apr 2026 202.50 187.50 to 223.20 -7.02% 2.04 times
20 Mon Apr 2026 217.80 216.70 to 224.20 -1.54% 0.6 times
17 Fri Apr 2026 221.20 212.00 to 225.00 2.5% 0.59 times
16 Thu Apr 2026 215.80 214.00 to 227.50 -2.79% 0.97 times
15 Wed Apr 2026 222.00 220.00 to 227.00 2.8% 1.11 times
13 Mon Apr 2026 215.95 196.00 to 218.85 3.4% 1.26 times
10 Fri Apr 2026 208.85 193.00 to 211.95 6.88% 1.44 times
09 Thu Apr 2026 195.40 189.95 to 197.50 0.59% 0.63 times
08 Wed Apr 2026 194.25 189.95 to 197.00 4.49% 0.74 times
07 Tue Apr 2026 185.90 185.05 to 194.75 -2.72% 0.62 times
06 Mon Apr 2026 191.10 187.55 to 195.15 -2.08% 0.4 times

Technical analysis forecast of 544458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544458 544458 at this time. Stock is rising and might rise more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544458 is bullish for shortterm, and stock might move up till 216 or till 233.5. Use a stoploss of 201.32 and if this stock hits its stoploss, then it can fall down till 186.68

Tomorrow's movement Prediction of 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.6

Tomorrow's movement Prediction of 544458 is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top