ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 185.04
  • 12Day Average: 183.31
  • 20Day Average: 181.01
  • 50Day Average: 179.53
  • 100Day Average: 193.18
  • 150Day Average: 205.61

544458 Indicators & signals

Indicator MACD (12,26,9)

182.71, 181.89, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 17.98, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 178.90 175.00 to 187.70 -4.41% 1.96 times
20 Fri Mar 2026 187.15 186.05 to 191.95 1% 1.22 times
19 Thu Mar 2026 185.30 183.15 to 191.90 -1.83% 1 times
18 Wed Mar 2026 188.75 185.00 to 192.00 1.97% 1.07 times
17 Tue Mar 2026 185.10 175.50 to 187.85 5.56% 1.12 times
16 Mon Mar 2026 175.35 171.00 to 183.10 -2.85% 0.78 times
13 Fri Mar 2026 180.50 178.65 to 183.45 -0.66% 0.66 times
12 Thu Mar 2026 181.70 179.95 to 187.95 -3.81% 1.1 times
11 Wed Mar 2026 188.90 185.00 to 190.00 -0.58% 0.9 times
10 Tue Mar 2026 190.00 177.00 to 191.50 6.71% 1.2 times
09 Mon Mar 2026 178.05 173.25 to 181.00 -1.08% 0.96 times
06 Fri Mar 2026 180.00 175.05 to 181.50 2.42% 0.66 times

Technical analysis forecast for 544458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544458 544458 at this time. Stock is falling and might fall more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544458 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.9 as stoploss in an intra day buy trade for a target of 182.07. However, stock will show a bearish move below 176.9.

Tomorrow's movement Prediction of 544458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top