ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 294.82
  • 12Day Average: 285.63
  • 20Day Average: 266.73
  • 50Day Average: 234.08
  • 100Day Average: 207.01
  • 150Day Average: 205.69

544458 Indicators & signals

Indicator MACD (12,26,9)

284.75, 264.64, 18.47
Indicator MACD is in positive zone

Indicator ADX (14)

45.85, 29.26, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 302.50 289.80 to 309.00 4.38% 0.67 times
11 Thu Jun 2026 289.80 285.00 to 299.05 -1.38% 0.38 times
10 Wed Jun 2026 293.85 291.30 to 303.30 -2.97% 0.41 times
09 Tue Jun 2026 302.85 286.80 to 304.90 6.23% 0.5 times
08 Mon Jun 2026 285.10 283.00 to 295.00 -5.24% 0.54 times
05 Fri Jun 2026 300.85 292.00 to 313.35 -0.87% 0.63 times
04 Thu Jun 2026 303.50 295.15 to 314.00 1.22% 1.27 times
03 Wed Jun 2026 299.85 282.20 to 303.40 6.24% 1.95 times
02 Tue Jun 2026 282.25 251.05 to 285.60 11.41% 2.04 times
01 Mon Jun 2026 253.35 250.10 to 268.00 -2.69% 0.58 times
29 Fri May 2026 260.35 245.00 to 268.90 2.8% 1.7 times
27 Wed May 2026 253.25 251.35 to 267.00 -4.29% 1.44 times

Technical analysis forecast of 544458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544458 544458 at this time. Stock is rising and might rise more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544458 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544458 stays above 300.6, but if it comes below 300.6, then a intra day sell could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 272.36 as target. However if you take a buy trade in 544458, then use 300.6 as stoploss and 334.4 as target.

Tomorrow's movement Prediction of 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top