ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 350.17
  • 12Day Average: 377.29
  • 20Day Average: 381.43
  • 50Day Average: 373.88
  • 100Day Average: 349.72
  • 150Day Average: 300.58

544458 Indicators & signals

Indicator MACD (12,26,9)

367.76, 377.35, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

38.64, 13.58, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 334.30 330.60 to 349.50 -2.38% 1.23 times
15 Thu Oct 2026 342.45 339.00 to 354.90 -1.03% 0.94 times
14 Wed Oct 2026 346.00 339.00 to 363.70 -4.21% 1.25 times
13 Tue Oct 2026 361.20 352.00 to 369.00 -1.55% 1.42 times
12 Mon Oct 2026 366.90 365.05 to 384.00 -5.3% 0.73 times
06 Tue Oct 2026 387.45 385.00 to 393.75 -1.4% 0.52 times
05 Mon Oct 2026 392.95 386.00 to 404.00 -0.44% 0.39 times
01 Thu Oct 2026 394.70 383.50 to 400.00 -1.5% 0.59 times
29 Tue Sep 2026 400.70 397.05 to 412.00 -2.13% 0.74 times
28 Mon Sep 2026 409.40 400.00 to 416.50 0.44% 1.59 times
25 Fri Sep 2026 407.60 377.05 to 412.00 6.19% 1.82 times
24 Thu Sep 2026 383.85 369.40 to 395.00 1.2% 1.05 times

Technical analysis forecast for 544458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544458 544458 at this time. Stock is falling and might fall more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544458 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 329.6, for a target of 354.6 or 375.52

Tomorrow's movement Prediction of 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top