ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 348.31
  • 12Day Average: 364.39
  • 20Day Average: 364.23
  • 50Day Average: 301
  • 100Day Average: 246.23
  • 150Day Average: 226.23

544458 Indicators & signals

Indicator MACD (12,26,9)

355, 341.94, 20.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 22.3, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 350.20 345.20 to 365.00 -2.07% 0.6 times
14 Tue Jul 2026 357.60 343.40 to 360.50 2.64% 0.8 times
13 Mon Jul 2026 348.40 318.05 to 351.00 2.82% 2.55 times
10 Fri Jul 2026 338.85 334.35 to 352.00 -2.21% 0.91 times
09 Thu Jul 2026 346.50 343.00 to 356.90 2.15% 0.43 times
08 Wed Jul 2026 339.20 330.00 to 358.80 -4.64% 1.6 times
07 Tue Jul 2026 355.70 348.30 to 360.60 -4.05% 0.83 times
03 Fri Jul 2026 370.70 368.00 to 388.00 -3.69% 0.79 times
02 Thu Jul 2026 384.90 381.00 to 395.05 -0.26% 0.49 times
01 Wed Jul 2026 385.90 380.00 to 400.10 -2.23% 0.65 times
30 Tue Jun 2026 394.70 392.60 to 406.20 -1.33% 0.93 times
29 Mon Jun 2026 400.00 382.60 to 403.00 6.06% 2.22 times

Technical analysis forecast of 544458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544458 544458 at this time. Stock is rising and might rise more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544458 is bullish for shortterm, and stock might move up till 367.5 or till 389.4. Use a stoploss of 349.35 and if this stock hits its stoploss, then it can fall down till 331.17

Tomorrow's movement Prediction of 544458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top