ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 317.3
  • 12Day Average: 321.21
  • 20Day Average: 330.21
  • 50Day Average: 340.2
  • 100Day Average: 279.38
  • 150Day Average: 246.22

544458 Indicators & signals

Indicator MACD (12,26,9)

323.3, 329.41, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.67, 17.31, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 315.30 312.45 to 319.90 0.59% 0.33 times
13 Thu Aug 2026 313.45 311.55 to 326.00 -2.56% 0.41 times
12 Wed Aug 2026 321.70 320.85 to 328.95 0.26% 0.32 times
11 Tue Aug 2026 320.85 313.50 to 324.80 1.79% 0.4 times
10 Mon Aug 2026 315.20 313.00 to 335.00 -3.49% 0.9 times
07 Fri Aug 2026 326.60 323.50 to 335.00 -1.63% 0.41 times
06 Thu Aug 2026 332.00 325.00 to 337.45 -0.63% 0.32 times
05 Wed Aug 2026 334.10 323.40 to 339.00 1.43% 0.86 times
04 Tue Aug 2026 329.40 305.60 to 331.00 7.54% 1.42 times
03 Mon Aug 2026 306.30 298.50 to 323.90 -1.29% 1.82 times
31 Fri Jul 2026 310.30 295.05 to 316.00 -5.78% 3.12 times
30 Thu Jul 2026 329.35 319.15 to 333.00 -2.43% 0.82 times

Technical analysis forecast for 544458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544458 544458 at this time. Stock is falling and might fall more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544458 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.4 as stoploss in an intra day buy trade for a target of 327.99. However, stock will show a bearish move below 314.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top