ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 186.89
  • 12Day Average: 185.4
  • 20Day Average: 181.89
  • 50Day Average: 180.04
  • 100Day Average: 192.1
  • 150Day Average: 205.64

544458 Indicators & signals

Indicator MACD (12,26,9)

185.25, 183.28, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

0.25, 22.11, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 192.90 191.00 to 196.95 1.42% 0.69 times
24 Tue Mar 2026 190.20 184.90 to 193.00 6.32% 1.53 times
23 Mon Mar 2026 178.90 175.00 to 187.70 -4.41% 1.69 times
20 Fri Mar 2026 187.15 186.05 to 191.95 1% 1.05 times
19 Thu Mar 2026 185.30 183.15 to 191.90 -1.83% 0.86 times
18 Wed Mar 2026 188.75 185.00 to 192.00 1.97% 0.92 times
17 Tue Mar 2026 185.10 175.50 to 187.85 5.56% 0.97 times
16 Mon Mar 2026 175.35 171.00 to 183.10 -2.85% 0.67 times
13 Fri Mar 2026 180.50 178.65 to 183.45 -0.66% 0.57 times
12 Thu Mar 2026 181.70 179.95 to 187.95 -3.81% 0.95 times
11 Wed Mar 2026 188.90 185.00 to 190.00 -0.58% 0.78 times
10 Tue Mar 2026 190.00 177.00 to 191.50 6.71% 1.04 times

Technical analysis forecast of 544458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544458 544458 at this time. Stock is rising and might rise more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544458 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544458 stays above 189.9, but if it comes below 189.9, then a intra day sell could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 183.8 as target. However if you take a buy trade in 544458, then use 189.9 as stoploss and 197.2 as target.

Tomorrow's movement Prediction of 544458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544458 is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top