ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544458 Historical charts - SHREE REFRIGERATIONS LIMITED

Historical charts for Stock 544458 - Share SHREE REFRIGERATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 233.49
  • 12Day Average: 221.12
  • 20Day Average: 218.29
  • 50Day Average: 197.91
  • 100Day Average: 190.74
  • 150Day Average: 205.05

544458 Indicators & signals

Indicator MACD (12,26,9)

223.26, 213.87, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

32.19, 27.33, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 222.90 220.10 to 235.80 -6.48% 0.96 times
11 Mon May 2026 238.35 223.10 to 243.85 3.07% 1.69 times
08 Fri May 2026 231.25 230.00 to 235.50 -2.14% 0.53 times
07 Thu May 2026 236.30 230.00 to 243.00 -0.98% 1.41 times
06 Wed May 2026 238.65 213.00 to 245.00 9.95% 2.52 times
05 Tue May 2026 217.05 214.10 to 222.90 -0.89% 0.56 times
04 Mon May 2026 219.00 209.10 to 224.95 5.9% 1.37 times
30 Thu Apr 2026 206.80 202.00 to 207.65 -0.41% 0.3 times
29 Wed Apr 2026 207.65 206.00 to 217.45 -3.89% 0.61 times
28 Tue Apr 2026 216.05 210.00 to 222.50 0.75% 0.54 times
27 Mon Apr 2026 214.45 208.05 to 215.70 4.61% 0.48 times
24 Fri Apr 2026 205.00 202.05 to 213.00 -2.12% 0.53 times

Technical analysis forecast of 544458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544458 544458 at this time. Stock is rising and might rise more.

It appears as if 544458 544458 gave a large move recently.

Stock of 544458 (544458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544458 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.1 as stoploss in an intra day sell trade for a target of 217.49. However, stock will show a bullish move above 228.1.

Tomorrow's movement Prediction of 544458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544458 Historical charts - Share SHREE REFRIGERATIONS LIMITED

 

Back to top