BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 58.33
Daily Resistance: 59.88
5 Day DMA Moving Average is 60.07
20 Day DMA Moving Average is 60.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.35%	59.99	59.76	59.99	58.44	0.08 times
Wed 12 Aug 2026	-1.44%	59.60	59.55	60.30	59.10	0.07 times
Tue 11 Aug 2026	0.3%	60.50	60.42	61.16	59.33	0.05 times
Mon 10 Aug 2026	-0.26%	60.01	60.24	61.07	59.50	0.08 times
Fri 07 Aug 2026	-2.04%	61.74	60.40	61.74	59.90	0.14 times
Thu 06 Aug 2026	-0.08%	62.10	61.66	63.00	60.57	0.17 times
Wed 05 Aug 2026	0.05%	62.91	61.71	62.91	60.86	0.07 times
Tue 04 Aug 2026	0.6%	60.71	61.68	62.09	60.31	0.06 times
Mon 03 Aug 2026	3.06%	59.20	61.31	62.54	59.20	0.06 times
Fri 31 Jul 2026	-0.92%	60.04	59.49	60.21	59.23	0.01 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 23689.4 M

Current day volume is 0.668 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
59.76	0.35%	-0.38%	0.668 times
59.55	-1.44%	-0.08%	0.594 times
60.42	0.3%	-0.13%	0.456 times
60.24	-0.26%	0.38%	0.626 times
60.40	-2.04%	-2.17%	1.143 times
61.66	-0.08%	-0.71%	1.39 times
61.71	0.05%	-1.91%	0.567 times
61.68	0.6%	1.6%	0.478 times
61.31	3.06%	3.56%	0.498 times
59.49	-0.92%	-0.92%	0.091 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day