BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 59.14
Daily Resistance: 61.14
5 Day DMA Moving Average is 61.25
20 Day DMA Moving Average is 61.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.68%	58.50	59.78	60.50	58.50	0.05 times
Fri 27 Feb 2026	-1.78%	61.51	60.80	61.51	60.60	0.09 times
Thu 26 Feb 2026	-0.63%	62.24	61.90	62.25	61.68	0.01 times
Wed 25 Feb 2026	1.28%	61.56	62.29	63.23	61.40	0.05 times
Tue 24 Feb 2026	-0.87%	61.74	61.50	62.05	60.70	0.14 times
Mon 23 Feb 2026	1.01%	61.50	62.04	63.00	60.50	0.15 times
Fri 20 Feb 2026	-0.79%	61.01	61.42	62.38	60.92	0.06 times
Thu 19 Feb 2026	-0.9%	62.15	61.91	63.49	61.27	2.63 times
Wed 18 Feb 2026	2.33%	60.92	62.47	63.00	60.88	0.07 times
Tue 17 Feb 2026	-0.11%	62.00	61.05	62.29	60.41	0.02 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 196727.2 M

Current day volume is 0.054 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
59.78	-1.68%	2.19%	0.054 times
60.80	-1.78%	-1.15%	0.092 times
61.90	-0.63%	-0.55%	0.015 times
62.29	1.28%	1.19%	0.051 times
61.50	-0.87%	-0.39%	0.14 times
62.04	1.01%	0.88%	0.155 times
61.42	-0.79%	0.67%	0.056 times
61.91	-0.9%	-0.39%	2.633 times
62.47	2.33%	2.54%	0.071 times
61.05	-0.11%	-1.53%	0.02 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day