BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 65.96
Daily Resistance: 67.45
5 Day DMA Moving Average is 64.6
20 Day DMA Moving Average is 60.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.57%	65.54	66.61	66.80	65.31	0.06 times
Thu 16 Apr 2026	0.49%	65.30	65.58	66.19	64.74	0.05 times
Wed 15 Apr 2026	4.47%	63.95	65.26	65.40	63.79	0.03 times
Mon 13 Apr 2026	-0.97%	63.08	62.47	63.50	61.00	0.03 times
Fri 10 Apr 2026	0.83%	63.24	63.08	63.47	62.47	0.02 times
Thu 09 Apr 2026	-1.5%	63.00	62.56	64.18	62.36	0.03 times
Wed 08 Apr 2026	5.85%	60.19	63.51	65.22	60.19	0.14 times
Tue 07 Apr 2026	2.2%	60.63	60.00	61.90	59.70	0.11 times
Mon 06 Apr 2026	0.39%	58.37	58.71	59.20	57.85	0.05 times
Thu 02 Apr 2026	1.09%	59.00	58.48	59.00	56.63	0.02 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 196727.2 M

Current day volume is 0.059 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
66.61	1.57%	1.63%	0.059 times
65.58	0.49%	0.43%	0.05 times
65.26	4.47%	2.05%	0.029 times
62.47	-0.97%	-0.97%	0.026 times
63.08	0.83%	-0.25%	0.023 times
62.56	-1.5%	-0.7%	0.03 times
63.51	5.85%	5.52%	0.136 times
60.00	2.2%	-1.04%	0.113 times
58.71	0.39%	0.58%	0.048 times
58.48	1.09%	-0.88%	0.018 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day