BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 59.18
Daily Resistance: 60.28
5 Day DMA Moving Average is 58.77
20 Day DMA Moving Average is 59.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.46%	59.25	59.46	60.00	58.90	0.08 times
Thu 03 Sep 2026	1.72%	58.99	59.19	59.39	58.64	0.02 times
Wed 02 Sep 2026	-0.14%	58.99	58.19	59.00	58.00	0.04 times
Tue 01 Sep 2026	-0.8%	59.69	58.27	59.69	58.10	0.05 times
Mon 31 Aug 2026	-2.05%	59.00	58.74	59.39	58.10	0.06 times
Fri 28 Aug 2026	0.94%	59.52	59.97	60.41	59.00	0.07 times
Thu 27 Aug 2026	-1.12%	60.05	59.41	60.50	59.27	0.07 times
Wed 26 Aug 2026	1.68%	60.60	60.08	60.60	59.73	0.1 times
Tue 25 Aug 2026	0.02%	60.25	59.09	63.00	58.62	0.44 times
Mon 24 Aug 2026	-0.39%	59.67	59.08	60.58	59.00	0.04 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 24434.2 M

Current day volume is 0.629 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
59.46	0.46%	0.35%	0.629 times
59.19	1.72%	0.34%	0.175 times
58.19	-0.14%	-1.36%	0.324 times
58.27	-0.8%	-2.38%	0.42 times
58.74	-2.05%	-0.44%	0.455 times
59.97	0.94%	0.76%	0.569 times
59.41	-1.12%	-1.07%	0.557 times
60.08	1.68%	-0.86%	0.777 times
59.09	0.02%	-1.93%	3.558 times
59.08	-0.39%	-0.99%	0.333 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day