BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 61.79
Daily Resistance: 63.39
5 Day DMA Moving Average is 63.32
20 Day DMA Moving Average is 63.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.27%	63.85	62.93	63.85	62.25	0.04 times
Wed 15 Jul 2026	-0.77%	63.25	62.76	63.60	62.72	0.05 times
Tue 14 Jul 2026	-1.09%	63.52	63.25	64.13	63.20	0 times
Mon 13 Jul 2026	0.35%	63.73	63.95	64.30	63.10	0.02 times
Fri 10 Jul 2026	-0.3%	63.92	63.73	64.57	63.46	0.1 times
Thu 09 Jul 2026	1.86%	63.50	63.92	64.00	63.39	0 times
Wed 08 Jul 2026	-2.2%	63.61	62.75	64.50	62.52	0.02 times
Tue 07 Jul 2026	-1.75%	64.40	64.16	64.69	63.87	0.02 times
Fri 03 Jul 2026	2.37%	63.95	65.30	65.85	63.50	0.02 times
Thu 02 Jul 2026	0.55%	64.49	63.79	64.49	63.10	0.02 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 101733.7 M

Current day volume is 0.081 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
62.93	0.27%	-1.44%	0.081 times
62.76	-0.77%	-0.77%	0.09 times
63.25	-1.09%	-0.43%	0.005 times
63.95	0.35%	0.35%	0.042 times
63.73	-0.3%	-0.3%	0.186 times
63.92	1.86%	0.66%	0.005 times
62.75	-2.2%	-1.35%	0.041 times
64.16	-1.75%	-0.37%	0.034 times
65.30	2.37%	2.11%	0.045 times
63.79	0.55%	-1.09%	0.048 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day