BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 51.76
Daily Resistance: 53.78
5 Day DMA Moving Average is 51.99
20 Day DMA Moving Average is 54.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.16%	51.40	52.53	53.00	50.98	0.07 times
Wed 28 Oct 2026	-1.72%	52.25	51.93	53.40	50.80	0.22 times
Tue 27 Oct 2026	2.48%	53.92	52.84	55.60	50.40	2.56 times
Mon 26 Oct 2026	0.96%	50.25	51.56	53.50	49.00	0.22 times
Fri 23 Oct 2026	-1.2%	58.00	51.07	58.00	47.66	0.08 times
Thu 22 Oct 2026	-4.67%	54.22	51.69	54.63	51.20	4.61 times
Wed 21 Oct 2026	-1.36%	55.76	54.22	55.76	54.10	0.04 times
Mon 19 Oct 2026	-1.65%	55.01	54.97	55.82	54.95	0.01 times
Fri 16 Oct 2026	0.68%	55.10	55.89	56.19	55.10	0.01 times
Thu 15 Oct 2026	-0.61%	55.01	55.51	56.29	55.01	0.04 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 7825.3 M

Current day volume is 1.832 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
52.53	1.16%	2.2%	1.832 times
51.93	-1.72%	-0.61%	5.487 times
52.84	2.48%	-2%	64.25 times
51.56	0.96%	2.61%	5.458 times
51.07	-1.2%	-11.95%	1.973 times
51.69	-4.67%	-4.67%	115.818 times
54.22	-1.36%	-2.76%	0.906 times
54.97	-1.65%	-0.07%	0.299 times
55.89	0.68%	1.43%	0.174 times
55.51	-0.61%	0.91%	1.086 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day