BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 74.5
Daily Resistance: 75.99
5 Day DMA Moving Average is 75.7
20 Day DMA Moving Average is 78.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	74.01	74.98	75.50	74.01	0.02 times
Thu 04 Dec 2025	-0.44%	75.90	75.09	75.90	74.22	0.03 times
Wed 03 Dec 2025	-0.08%	75.50	75.42	75.90	75.11	0.02 times
Tue 02 Dec 2025	-2.62%	77.51	75.48	77.51	75.15	0.05 times
Mon 01 Dec 2025	-1.01%	78.25	77.51	78.25	77.00	0.03 times
Fri 28 Nov 2025	-0.14%	77.30	78.30	78.77	77.30	0.03 times
Thu 27 Nov 2025	-0.48%	78.65	78.41	78.86	77.34	0.04 times
Wed 26 Nov 2025	0.96%	78.50	78.79	78.82	77.65	0.01 times
Tue 25 Nov 2025	-0.01%	77.81	78.04	78.11	77.51	0.01 times
Mon 24 Nov 2025	-0.6%	79.00	78.05	79.00	77.69	0.07 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 196727.2 M

Current day volume is 0.019 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
74.98	-0.15%	1.31%	0.019 times
75.09	-0.44%	-1.07%	0.032 times
75.42	-0.08%	-0.11%	0.024 times
75.48	-2.62%	-2.62%	0.052 times
77.51	-1.01%	-0.95%	0.034 times
78.30	-0.14%	1.29%	0.028 times
78.41	-0.48%	-0.31%	0.04 times
78.79	0.96%	0.37%	0.015 times
78.04	-0.01%	0.3%	0.014 times
78.05	-0.6%	-1.2%	0.07 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day