BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 61.02
Daily Resistance: 64.55
5 Day DMA Moving Average is 64.89
20 Day DMA Moving Average is 63.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.65%	64.82	63.75	65.34	61.81	0.13 times
Wed 24 Jun 2026	-0.93%	64.86	64.82	65.87	64.50	0.02 times
Tue 23 Jun 2026	-1.16%	66.20	65.43	66.30	65.20	0.06 times
Mon 22 Jun 2026	3.04%	64.00	66.20	66.85	63.58	0.11 times
Fri 19 Jun 2026	-1.14%	64.50	64.25	64.95	63.39	0.02 times
Thu 18 Jun 2026	1.52%	64.80	64.99	65.28	64.77	0.03 times
Wed 17 Jun 2026	0.13%	64.45	64.02	64.79	63.36	0.04 times
Tue 16 Jun 2026	0.16%	64.45	63.94	64.45	63.03	0.02 times
Mon 15 Jun 2026	2.74%	64.48	63.84	64.48	62.00	0.04 times
Fri 12 Jun 2026	0%	62.55	62.14	62.95	61.76	0.05 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 196727.2 M

Current day volume is 0.127 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
63.75	-1.65%	-1.65%	0.127 times
64.82	-0.93%	-0.06%	0.015 times
65.43	-1.16%	-1.16%	0.061 times
66.20	3.04%	3.44%	0.108 times
64.25	-1.14%	-0.39%	0.024 times
64.99	1.52%	0.29%	0.028 times
64.02	0.13%	-0.67%	0.036 times
63.94	0.16%	-0.79%	0.02 times
63.84	2.74%	-0.99%	0.04 times
62.14	0%	-0.66%	0.051 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day