BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 67.89
Daily Resistance: 69.53
5 Day DMA Moving Average is 70.78
20 Day DMA Moving Average is 73.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.27%	70.01	68.81	70.24	68.60	0.06 times
Wed 24 Dec 2025	-1.46%	71.00	70.41	71.05	70.10	0.07 times
Tue 23 Dec 2025	-0.18%	71.40	71.45	71.80	70.11	0.05 times
Mon 22 Dec 2025	-0.11%	71.79	71.58	72.40	70.10	0.04 times
Fri 19 Dec 2025	0.5%	71.60	71.66	71.84	70.91	0.02 times
Thu 18 Dec 2025	-0.47%	71.25	71.30	71.55	70.48	0.01 times
Wed 17 Dec 2025	-0.5%	71.90	71.64	71.95	70.98	0.04 times
Tue 16 Dec 2025	-0.72%	72.52	72.00	72.81	71.90	0.02 times
Mon 15 Dec 2025	-0.66%	73.17	72.52	73.17	72.50	0.02 times
Fri 12 Dec 2025	0.73%	72.95	73.00	73.25	72.68	0.03 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 196727.2 M

Current day volume is 0.065 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
68.81	-2.27%	-1.71%	0.065 times
70.41	-1.46%	-0.83%	0.069 times
71.45	-0.18%	0.07%	0.052 times
71.58	-0.11%	-0.29%	0.044 times
71.66	0.5%	0.08%	0.02 times
71.30	-0.47%	0.07%	0.01 times
71.64	-0.5%	-0.36%	0.038 times
72.00	-0.72%	-0.72%	0.018 times
72.52	-0.66%	-0.89%	0.022 times
73.00	0.73%	0.07%	0.034 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day