BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Daily Support: 67.21
Daily Resistance: 68.25
5 Day DMA Moving Average is 66.71
20 Day DMA Moving Average is 68.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.25%	67.00	67.42	68.04	67.00	0.03 times
Wed 14 Jan 2026	1.63%	66.40	67.25	68.05	66.40	0.06 times
Tue 13 Jan 2026	0%	66.00	66.17	67.37	66.00	0.01 times
Mon 12 Jan 2026	-0.56%	66.50	66.17	66.68	65.57	0.02 times
Fri 09 Jan 2026	-0.58%	67.00	66.54	67.71	66.00	0.05 times
Thu 08 Jan 2026	-1.43%	67.79	66.93	68.00	66.60	0.02 times
Wed 07 Jan 2026	0.04%	68.00	67.90	68.36	67.20	0.03 times
Tue 06 Jan 2026	-1.48%	68.49	67.87	68.50	67.56	0.1 times
Mon 05 Jan 2026	0.54%	68.01	68.89	69.00	67.50	0.04 times
Fri 02 Jan 2026	1.69%	67.90	68.52	69.10	66.97	0.06 times

Volume is calculated using 10 day average volume

BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Below are charts of BSE Brigade Hotel Ventures Limited 544457 PriceVolume indicator, Brigade Hotel Ventures Limited 544457 indicators PriceVolume technical analysis, Brigade Hotel Ventures Limited 544457 indicators PriceVolume free charts, Brigade Hotel Ventures Limited 544457 indicators PriceVolume historical values BSE

Brigade Hotel Ventures Limited 544457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Ventures Limited 544457 is: 196727.2 M

Current day volume is 0.031 times compared to averaged volume Brigade Hotel Ventures Limited has

Historical price to volume measure of Brigade Hotel Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
67.42	0.25%	0.63%	0.031 times
67.25	1.63%	1.28%	0.059 times
66.17	0%	0.26%	0.013 times
66.17	-0.56%	-0.5%	0.016 times
66.54	-0.58%	-0.69%	0.05 times
66.93	-1.43%	-1.27%	0.019 times
67.90	0.04%	-0.15%	0.026 times
67.87	-1.48%	-0.91%	0.102 times
68.89	0.54%	1.29%	0.037 times
68.52	1.69%	0.91%	0.058 times

Price to volume Charts of Brigade Hotel Ventures Limited 544457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day