ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544457 Historical charts - Brigade Hotel Ventures Limited

Historical charts for Stock 544457 - Share Brigade Hotel Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 56.2
  • 12Day Average: 56.35
  • 20Day Average: 56.73
  • 50Day Average: 58.71
  • 100Day Average: 60.67
  • 150Day Average: 61.13

544457 Indicators & signals

Indicator MACD (12,26,9)

56.53, 57.28, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 12.9, 18.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 57.01 56.10 to 57.30 0.85% 0.02 times
01 Thu Oct 2026 56.53 55.72 to 57.50 1.15% 0.08 times
29 Tue Sep 2026 55.89 55.04 to 56.83 0.52% 0.08 times
28 Mon Sep 2026 55.60 55.20 to 56.30 -0.63% 0.02 times
25 Fri Sep 2026 55.95 55.75 to 57.38 -0.67% 0.05 times
24 Thu Sep 2026 56.33 55.57 to 58.00 -1.4% 0.12 times
23 Wed Sep 2026 57.13 56.50 to 57.37 1.17% 4.77 times
22 Tue Sep 2026 56.47 56.07 to 57.29 0.28% 4.69 times
21 Mon Sep 2026 56.31 55.00 to 56.90 -0.04% 0.04 times
18 Fri Sep 2026 56.33 56.01 to 56.69 -0.41% 0.04 times
17 Thu Sep 2026 56.56 55.01 to 57.27 0.86% 0.11 times
16 Wed Sep 2026 56.08 55.19 to 57.27 0.5% 0.07 times

Technical analysis forecast of 544457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544457 544457 at this time. Stock is rising and might rise more.

It appears as if 544457 544457 gave a large move recently.

Stock of 544457 (544457) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544457 is bullish for shortterm, and stock might move up till 57.9 or till 59.1. Use a stoploss of 56.93 and if this stock hits its stoploss, then it can fall down till 55.94

Tomorrow's movement Prediction of 544457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544457 Historical charts - Share Brigade Hotel Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544457 Historical charts - Share Brigade Hotel Ventures Limited

 

Back to top