Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 73.82 and 75.5
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 74.24 |
| Intraday Target 3 | 75.07 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 76.75 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.09 (-0.44%) | 75.90 | 74.22 - 75.90 | 0.9921 times | Wed 03 December 2025 | 75.42 (-0.08%) | 75.50 | 75.11 - 75.90 | 0.7476 times | Tue 02 December 2025 | 75.48 (-2.62%) | 77.51 | 75.15 - 77.51 | 1.5859 times | Mon 01 December 2025 | 77.51 (-1.01%) | 78.25 | 77.00 - 78.25 | 1.0384 times | Fri 28 November 2025 | 78.30 (-0.14%) | 77.30 | 77.30 - 78.77 | 0.8588 times | Thu 27 November 2025 | 78.41 (-0.48%) | 78.65 | 77.34 - 78.86 | 1.2396 times | Wed 26 November 2025 | 78.79 (0.96%) | 78.50 | 77.65 - 78.82 | 0.4474 times | Tue 25 November 2025 | 78.04 (-0.01%) | 77.81 | 77.51 - 78.11 | 0.416 times | Mon 24 November 2025 | 78.05 (-0.6%) | 79.00 | 77.69 - 79.00 | 2.1606 times | Fri 21 November 2025 | 78.52 (0.01%) | 80.47 | 77.56 - 80.47 | 0.5136 times | Thu 20 November 2025 | 78.51 (0.26%) | 78.58 | 78.00 - 78.90 | 0.2717 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 72.64 and 76.67
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.853333333333 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.09 (-4.1%) | 78.25 | 74.22 - 78.25 | 0.4741 times | Fri 28 November 2025 | 78.30 (-0.28%) | 79.00 | 77.30 - 79.00 | 0.5564 times | Fri 21 November 2025 | 78.52 (-0.97%) | 79.57 | 77.56 - 80.47 | 0.3668 times | Fri 14 November 2025 | 79.29 (-2.01%) | 79.81 | 79.08 - 81.10 | 0.5115 times | Fri 07 November 2025 | 80.92 (-3.49%) | 83.98 | 79.95 - 83.98 | 0.4267 times | Fri 31 October 2025 | 83.85 (3.25%) | 85.96 | 81.50 - 87.70 | 3.7401 times | Thu 23 October 2025 | 81.21 (0.79%) | 81.50 | 80.88 - 82.40 | 0.2347 times | Fri 17 October 2025 | 80.57 (-0.62%) | 80.00 | 79.25 - 81.76 | 0.7489 times | Fri 10 October 2025 | 81.07 (-1.54%) | 83.00 | 80.26 - 83.35 | 1.4077 times | Fri 03 October 2025 | 82.34 (-0.57%) | 82.17 | 82.00 - 83.38 | 1.5329 times | Fri 26 September 2025 | 82.81 (-1.7%) | 85.95 | 81.86 - 86.00 | 2.2787 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 72.64 and 76.67
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.09 (-4.1%) | 78.25 | 74.22 - 78.25 | 0.0228 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.0896 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.3326 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.8023 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 3.7527 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 65.9 and 83.42
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 80.35 |
| Yearly Target 4 | 86.48 |
| Yearly Target 5 | 97.87 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.09 (0%) | 84.51 | 74.22 - 91.74 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brigade Hotel 544457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.95
Tomorrow's movement Prediction of Brigade Hotel 544457 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: -10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.54 |
| 20 day DMA | 78.46 |
| 35 day DMA | 79.96 |
| 50 day DMA | 80.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.63 | 77.23 |
| 12 day EMA | 77.35 | 77.76 | 78.18 |
| 20 day EMA | 78.28 | 78.62 | 78.96 |
| 35 day EMA | 79.43 | 79.69 | 79.94 |
| 50 day EMA | 80.59 | 80.81 | 81.03 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 77.02 | 77.7 |
| 12 day SMA | 77.54 | 77.85 | 78.16 |
| 20 day SMA | 78.46 | 78.77 | 79.12 |
| 35 day SMA | 79.96 | 80.13 | 80.29 |
| 50 day SMA | 80.69 | 80.87 | 81.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
