BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 67.21 and 68.25
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.486666666667 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 68.53 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.42 (0.25%) | 67.00 | 67.00 - 68.04 | 0.7493 times | Wed 14 January 2026 | 67.25 (1.63%) | 66.40 | 66.40 - 68.05 | 1.4387 times | Tue 13 January 2026 | 66.17 (0%) | 66.00 | 66.00 - 67.37 | 0.3167 times | Mon 12 January 2026 | 66.17 (-0.56%) | 66.50 | 65.57 - 66.68 | 0.3895 times | Fri 09 January 2026 | 66.54 (-0.58%) | 67.00 | 66.00 - 67.71 | 1.2206 times | Thu 08 January 2026 | 66.93 (-1.43%) | 67.79 | 66.60 - 68.00 | 0.4661 times | Wed 07 January 2026 | 67.90 (0.04%) | 68.00 | 67.20 - 68.36 | 0.6249 times | Tue 06 January 2026 | 67.87 (-1.48%) | 68.49 | 67.56 - 68.50 | 2.4904 times | Mon 05 January 2026 | 68.89 (0.54%) | 68.01 | 67.50 - 69.00 | 0.8956 times | Fri 02 January 2026 | 68.52 (1.69%) | 67.90 | 66.97 - 69.10 | 1.4082 times | Thu 01 January 2026 | 67.38 (0.64%) | 66.90 | 66.49 - 67.58 | 0.3921 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 66.5 and 68.98
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.5279 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 1.0392 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 3.1915 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 1.0217 times | Fri 19 December 2025 | 71.66 (-1.84%) | 73.17 | 70.48 - 73.17 | 0.4845 times | Fri 12 December 2025 | 73.00 (-2.64%) | 74.61 | 72.00 - 74.96 | 1.1035 times | Fri 05 December 2025 | 74.98 (-4.24%) | 78.25 | 74.01 - 78.25 | 0.7186 times | Fri 28 November 2025 | 78.30 (-0.28%) | 79.00 | 77.30 - 79.00 | 0.742 times | Fri 21 November 2025 | 78.52 (-0.97%) | 79.57 | 77.56 - 80.47 | 0.4891 times | Fri 14 November 2025 | 79.29 (-2.01%) | 79.81 | 79.08 - 81.10 | 0.6821 times | Fri 07 November 2025 | 80.92 (-3.49%) | 83.98 | 79.95 - 83.98 | 0.569 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 66.5 and 70.03
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.363333333333 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.42 (0.7%) | 66.90 | 65.57 - 69.10 | 0.0779 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2546 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1021 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.3787 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.9136 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.2731 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 66.5 and 70.03
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 67.363333333333 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.42 (0.7%) | 66.90 | 65.57 - 69.10 | 0.026 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.974 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.33 |
| 20 day DMA | 68.31 |
| 35 day DMA | 70.95 |
| 50 day DMA | 73.47 |
| 100 day DMA | 78.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.86 | 66.67 |
| 12 day EMA | 67.55 | 67.57 | 67.63 |
| 20 day EMA | 68.62 | 68.75 | 68.91 |
| 35 day EMA | 71.04 | 71.25 | 71.49 |
| 50 day EMA | 73.61 | 73.86 | 74.13 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.61 | 66.74 |
| 12 day SMA | 67.33 | 67.19 | 67.2 |
| 20 day SMA | 68.31 | 68.52 | 68.76 |
| 35 day SMA | 70.95 | 71.28 | 71.59 |
| 50 day SMA | 73.47 | 73.77 | 74.09 |
| 100 day SMA | 78.34 | 78.53 | 78.77 |
| 150 day SMA | |||
| 200 day SMA |


