Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 51.76 and 53.78
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.17 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 54.19 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.53 (1.16%) | 51.40 | 50.98 - 53.00 | 0.0929 times | Wed 28 October 2026 | 51.93 (-1.72%) | 52.25 | 50.80 - 53.40 | 0.2781 times | Tue 27 October 2026 | 52.84 (2.48%) | 53.92 | 50.40 - 55.60 | 3.2567 times | Mon 26 October 2026 | 51.56 (0.96%) | 50.25 | 49.00 - 53.50 | 0.2767 times | Fri 23 October 2026 | 51.07 (-1.2%) | 58.00 | 47.66 - 58.00 | 0.1 times | Thu 22 October 2026 | 51.69 (-4.67%) | 54.22 | 51.20 - 54.63 | 5.8706 times | Wed 21 October 2026 | 54.22 (-1.36%) | 55.76 | 54.10 - 55.76 | 0.0459 times | Mon 19 October 2026 | 54.97 (-1.65%) | 55.01 | 54.95 - 55.82 | 0.0152 times | Fri 16 October 2026 | 55.89 (0.68%) | 55.10 | 55.10 - 56.19 | 0.0088 times | Thu 15 October 2026 | 55.51 (-0.61%) | 55.01 | 55.01 - 56.29 | 0.055 times | Wed 14 October 2026 | 55.85 (0.96%) | 56.00 | 55.02 - 56.07 | 5.9193 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 50.77 and 57.37
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.53 (2.86%) | 50.25 | 49.00 - 55.60 | 1.2951 times | Fri 23 October 2026 | 51.07 (-8.62%) | 55.01 | 47.66 - 58.00 | 2.0007 times | Fri 16 October 2026 | 55.89 (-1.64%) | 55.90 | 55.01 - 56.29 | 2.0074 times | Tue 06 October 2026 | 56.82 (0.51%) | 56.10 | 56.10 - 57.50 | 0.0182 times | Thu 01 October 2026 | 56.53 (1.04%) | 56.30 | 55.04 - 57.50 | 0.0748 times | Fri 25 September 2026 | 55.95 (-0.67%) | 56.90 | 55.00 - 58.00 | 3.9353 times | Fri 18 September 2026 | 56.33 (-0.32%) | 56.51 | 55.01 - 57.27 | 0.1109 times | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 0.1483 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.1051 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 0.3042 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 0.1766 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 44.93 and 55.27
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.53 (-6.01%) | 56.60 | 47.66 - 58.00 | 3.3493 times | Tue 29 September 2026 | 55.89 (-4.85%) | 59.69 | 55.00 - 60.00 | 2.7009 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 0.5316 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.1547 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.2234 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.1536 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.2619 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.6147 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.5009 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.5088 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.3676 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 36.93 and 63.27
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.53 (-21.54%) | 66.90 | 47.66 - 74.00 | 1.078 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 0.922 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.87 |
| 100 day DMA | 59.67 |
| 150 day DMA | 60.56 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.4 | 52.63 |
| 12 day EMA | 53.36 | 53.51 | 53.8 |
| 20 day EMA | 54.24 | 54.42 | 54.68 |
| 35 day EMA | 55.57 | 55.75 | 55.98 |
| 50 day EMA | 56.73 | 56.9 | 57.1 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.82 | 52.28 |
| 12 day SMA | 53.62 | 53.86 | 54.27 |
| 20 day SMA | 54.65 | 54.88 | 55.11 |
| 35 day SMA | 55.67 | 55.84 | 56.03 |
| 50 day SMA | 56.87 | 57.03 | 57.2 |
| 100 day SMA | 59.67 | 59.75 | 59.85 |
| 150 day SMA | 60.56 | 60.61 | 60.66 |
| 200 day SMA | 61 | 61.07 | 61.14 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
