ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 61.19 and 62.26

Intraday Target 160.3
Intraday Target 261
Intraday Target 361.373333333333
Intraday Target 462.07
Intraday Target 562.44

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Mon 09 February 2026 61.69 (2.36%) 60.90 60.68 - 61.75 0.4174 times
Fri 06 February 2026 60.27 (-1.42%) 61.00 60.00 - 61.00 1.2209 times
Thu 05 February 2026 61.14 (-1.02%) 61.99 60.91 - 62.00 0.1917 times
Wed 04 February 2026 61.77 (0.23%) 61.63 60.45 - 62.00 0.6049 times
Tue 03 February 2026 61.63 (1.55%) 61.76 61.30 - 64.19 0.972 times
Mon 02 February 2026 60.69 (-0.46%) 60.93 59.24 - 61.10 0.4746 times
Sun 01 February 2026 60.97 (0.31%) 61.00 60.30 - 61.28 0.2762 times
Fri 30 January 2026 60.78 (3.84%) 60.67 58.88 - 61.00 1.1899 times
Thu 29 January 2026 58.53 (-3.22%) 63.78 58.10 - 65.25 4.2041 times
Wed 28 January 2026 60.48 (2.72%) 60.20 59.36 - 61.47 0.4482 times
Tue 27 January 2026 58.88 (0.05%) 59.00 58.31 - 60.72 0.2611 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 61.19 and 62.26

Weekly Target 160.3
Weekly Target 261
Weekly Target 361.373333333333
Weekly Target 462.07
Weekly Target 562.44

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Mon 09 February 2026 61.69 (2.36%) 60.90 60.68 - 61.75 0.1604 times
Fri 06 February 2026 60.27 (-0.84%) 61.00 59.24 - 64.19 1.4374 times
Fri 30 January 2026 60.78 (3.28%) 59.00 58.10 - 65.25 2.3455 times
Fri 23 January 2026 58.85 (-12.71%) 68.27 58.50 - 68.27 1.6479 times
Fri 16 January 2026 67.42 (1.32%) 66.50 65.57 - 68.05 0.3159 times
Fri 09 January 2026 66.54 (-2.89%) 68.01 66.00 - 69.00 0.6218 times
Fri 02 January 2026 68.52 (-0.42%) 68.80 65.60 - 70.20 1.9097 times
Fri 26 December 2025 68.81 (-3.98%) 71.79 68.60 - 72.40 0.6113 times
Fri 19 December 2025 71.66 (-1.84%) 73.17 70.48 - 73.17 0.2899 times
Fri 12 December 2025 73.00 (-2.64%) 74.61 72.00 - 74.96 0.6603 times
Fri 05 December 2025 74.98 (-4.24%) 78.25 74.01 - 78.25 0.43 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 60.47 and 65.42

Monthly Target 156.76
Monthly Target 259.22
Monthly Target 361.706666666667
Monthly Target 464.17
Monthly Target 566.66

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 09 February 2026 61.69 (1.5%) 61.00 59.24 - 64.19 0.1204 times
Fri 30 January 2026 60.78 (-9.22%) 66.90 58.10 - 69.10 0.3863 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.2791 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.1119 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.4152 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 1.0017 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 4.6853 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 54.4 and 65.4

Yearly Target 151.96
Yearly Target 256.83
Yearly Target 362.963333333333
Yearly Target 467.83
Yearly Target 573.96

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 09 February 2026 61.69 (-7.86%) 66.90 58.10 - 69.10 0.1448 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 1.8552 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel 544457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrigadeHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 61.3
12 day DMA 60.47
20 day DMA 62.06
35 day DMA 64.83
50 day DMA 67.58
100 day DMA 74.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1460.8761.17
12 day EMA61.3961.3361.52
20 day EMA62.4562.5362.77
35 day EMA64.9965.1865.47
50 day EMA67.8468.0968.41

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA61.361.161.24
12 day SMA60.4760.4160.39
20 day SMA62.0662.362.64
35 day SMA64.8365.1165.43
50 day SMA67.5867.9268.29
100 day SMA74.5674.7875.01
150 day SMA
200 day SMA

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top