ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 67.21 and 68.25

Intraday Target 166.45
Intraday Target 266.93
Intraday Target 367.486666666667
Intraday Target 467.97
Intraday Target 568.53

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.42 (0.25%) 67.00 67.00 - 68.04 0.7493 times
Wed 14 January 2026 67.25 (1.63%) 66.40 66.40 - 68.05 1.4387 times
Tue 13 January 2026 66.17 (0%) 66.00 66.00 - 67.37 0.3167 times
Mon 12 January 2026 66.17 (-0.56%) 66.50 65.57 - 66.68 0.3895 times
Fri 09 January 2026 66.54 (-0.58%) 67.00 66.00 - 67.71 1.2206 times
Thu 08 January 2026 66.93 (-1.43%) 67.79 66.60 - 68.00 0.4661 times
Wed 07 January 2026 67.90 (0.04%) 68.00 67.20 - 68.36 0.6249 times
Tue 06 January 2026 67.87 (-1.48%) 68.49 67.56 - 68.50 2.4904 times
Mon 05 January 2026 68.89 (0.54%) 68.01 67.50 - 69.00 0.8956 times
Fri 02 January 2026 68.52 (1.69%) 67.90 66.97 - 69.10 1.4082 times
Thu 01 January 2026 67.38 (0.64%) 66.90 66.49 - 67.58 0.3921 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 66.5 and 68.98

Weekly Target 164.53
Weekly Target 265.98
Weekly Target 367.013333333333
Weekly Target 468.46
Weekly Target 569.49

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.42 (1.32%) 66.50 65.57 - 68.05 0.5279 times
Fri 09 January 2026 66.54 (-2.89%) 68.01 66.00 - 69.00 1.0392 times
Fri 02 January 2026 68.52 (-0.42%) 68.80 65.60 - 70.20 3.1915 times
Fri 26 December 2025 68.81 (-3.98%) 71.79 68.60 - 72.40 1.0217 times
Fri 19 December 2025 71.66 (-1.84%) 73.17 70.48 - 73.17 0.4845 times
Fri 12 December 2025 73.00 (-2.64%) 74.61 72.00 - 74.96 1.1035 times
Fri 05 December 2025 74.98 (-4.24%) 78.25 74.01 - 78.25 0.7186 times
Fri 28 November 2025 78.30 (-0.28%) 79.00 77.30 - 79.00 0.742 times
Fri 21 November 2025 78.52 (-0.97%) 79.57 77.56 - 80.47 0.4891 times
Fri 14 November 2025 79.29 (-2.01%) 79.81 79.08 - 81.10 0.6821 times
Fri 07 November 2025 80.92 (-3.49%) 83.98 79.95 - 83.98 0.569 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 66.5 and 70.03

Monthly Target 163.83
Monthly Target 265.63
Monthly Target 367.363333333333
Monthly Target 469.16
Monthly Target 570.89

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.42 (0.7%) 66.90 65.57 - 69.10 0.0779 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.2546 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.1021 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.3787 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 0.9136 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 4.2731 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 66.5 and 70.03

Yearly Target 163.83
Yearly Target 265.63
Yearly Target 367.363333333333
Yearly Target 469.16
Yearly Target 570.89

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.42 (0.7%) 66.90 65.57 - 69.10 0.026 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 1.974 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 66.71
12 day DMA 67.33
20 day DMA 68.31
35 day DMA 70.95
50 day DMA 73.47
100 day DMA 78.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.8666.67
12 day EMA67.5567.5767.63
20 day EMA68.6268.7568.91
35 day EMA71.0471.2571.49
50 day EMA73.6173.8674.13

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7166.6166.74
12 day SMA67.3367.1967.2
20 day SMA68.3168.5268.76
35 day SMA70.9571.2871.59
50 day SMA73.4773.7774.09
100 day SMA78.3478.5378.77
150 day SMA
200 day SMA

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top