Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 62.44 and 63.88
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.836666666667 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64.28 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.69 (-1.66%) | 62.54 | 62.19 - 63.63 | 0.2098 times | Thu 25 June 2026 | 63.75 (-1.65%) | 64.82 | 61.81 - 65.34 | 2.7076 times | Wed 24 June 2026 | 64.82 (-0.93%) | 64.86 | 64.50 - 65.87 | 0.3298 times | Tue 23 June 2026 | 65.43 (-1.16%) | 66.20 | 65.20 - 66.30 | 1.3113 times | Mon 22 June 2026 | 66.20 (3.04%) | 64.00 | 63.58 - 66.85 | 2.3068 times | Fri 19 June 2026 | 64.25 (-1.14%) | 64.50 | 63.39 - 64.95 | 0.505 times | Thu 18 June 2026 | 64.99 (1.52%) | 64.80 | 64.77 - 65.28 | 0.5927 times | Wed 17 June 2026 | 64.02 (0.13%) | 64.45 | 63.36 - 64.79 | 0.7591 times | Tue 16 June 2026 | 63.94 (0.16%) | 64.45 | 63.03 - 64.45 | 0.4258 times | Mon 15 June 2026 | 63.84 (2.74%) | 64.48 | 62.00 - 64.48 | 0.852 times | Fri 12 June 2026 | 62.14 (0%) | 62.55 | 61.76 - 62.95 | 1.0932 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 62.44 and 63.88
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.69 (-1.66%) | 62.54 | 62.19 - 63.63 | 0.061 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.9364 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.912 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.5466 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.6793 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.6834 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 1.1754 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.6635 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 1.088 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 1.2544 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 1.468 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 61.69 and 67.85
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.41 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.69 (2.74%) | 61.59 | 60.69 - 66.85 | 0.3875 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.2724 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.4644 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.09 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 2.6613 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.9022 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.6519 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.2613 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.9697 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 2.3393 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 10.9416 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 48.75 and 68.35
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 63.696666666667 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 83.3 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.69 (-6.36%) | 66.90 | 54.40 - 74.00 | 0.5518 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4482 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term but the sell signal is initial and weak.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.45 |
| 50 day DMA | 63.84 |
| 100 day DMA | 62.06 |
| 150 day DMA | 64.83 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.54 | 64.94 |
| 12 day EMA | 63.89 | 64.11 | 64.18 |
| 20 day EMA | 63.6 | 63.7 | 63.69 |
| 35 day EMA | 63.77 | 63.83 | 63.83 |
| 50 day EMA | 63.86 | 63.91 | 63.92 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.89 | 65.14 |
| 12 day SMA | 64.02 | 64.04 | 63.96 |
| 20 day SMA | 63.29 | 63.21 | 63.1 |
| 35 day SMA | 62.45 | 62.51 | 62.58 |
| 50 day SMA | 63.84 | 63.89 | 63.87 |
| 100 day SMA | 62.06 | 62.02 | 61.99 |
| 150 day SMA | 64.83 | 64.93 | 65.04 |
| 200 day SMA | 69.21 | 69.33 | 69.44 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
