Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 59.14 and 61.14
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.593333333333 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 61.59 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.78 (-1.68%) | 58.50 | 58.50 - 60.50 | 0.164 times | Fri 27 February 2026 | 60.80 (-1.78%) | 61.51 | 60.60 - 61.51 | 0.2799 times | Thu 26 February 2026 | 61.90 (-0.63%) | 62.24 | 61.68 - 62.25 | 0.0456 times | Wed 25 February 2026 | 62.29 (1.28%) | 61.56 | 61.40 - 63.23 | 0.1558 times | Tue 24 February 2026 | 61.50 (-0.87%) | 61.74 | 60.70 - 62.05 | 0.4265 times | Mon 23 February 2026 | 62.04 (1.01%) | 61.50 | 60.50 - 63.00 | 0.4704 times | Fri 20 February 2026 | 61.42 (-0.79%) | 61.01 | 60.92 - 62.38 | 0.1709 times | Thu 19 February 2026 | 61.91 (-0.9%) | 62.15 | 61.27 - 63.49 | 8.0094 times | Wed 18 February 2026 | 62.47 (2.33%) | 60.92 | 60.88 - 63.00 | 0.2174 times | Tue 17 February 2026 | 61.05 (-0.11%) | 62.00 | 60.41 - 62.29 | 0.06 times | Mon 16 February 2026 | 61.12 (-0.47%) | 61.01 | 59.84 - 61.90 | 0.2242 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 59.14 and 61.14
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.593333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.78 (-1.68%) | 58.50 | 58.50 - 60.50 | 0.0649 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 0.5459 times | Fri 20 February 2026 | 61.42 (0.02%) | 61.01 | 59.84 - 63.49 | 3.4388 times | Fri 13 February 2026 | 61.41 (1.89%) | 60.90 | 60.68 - 64.90 | 2.2061 times | Fri 06 February 2026 | 60.27 (-0.84%) | 61.00 | 59.24 - 64.19 | 0.6501 times | Fri 30 January 2026 | 60.78 (3.28%) | 59.00 | 58.10 - 65.25 | 1.0609 times | Fri 23 January 2026 | 58.85 (-12.71%) | 68.27 | 58.50 - 68.27 | 0.7453 times | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.1429 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 0.2813 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 0.8638 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 0.2765 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 59.14 and 61.14
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.78 (-1.68%) | 58.50 | 58.50 - 60.50 | 0.0108 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.1353 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.3849 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2781 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1115 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4137 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.9979 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.6678 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 53.44 and 64.44
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 62.326666666667 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.78 (-10.71%) | 66.90 | 58.10 - 69.10 | 0.3828 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.6172 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.82 |
| 50 day DMA | 63.83 |
| 100 day DMA | 71.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.53 | 61.89 |
| 12 day EMA | 61.32 | 61.6 | 61.74 |
| 20 day EMA | 61.63 | 61.82 | 61.93 |
| 35 day EMA | 63 | 63.19 | 63.33 |
| 50 day EMA | 64.25 | 64.43 | 64.58 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.71 | 61.83 |
| 12 day SMA | 61.47 | 61.66 | 61.7 |
| 20 day SMA | 61.45 | 61.49 | 61.5 |
| 35 day SMA | 61.82 | 62.01 | 62.19 |
| 50 day SMA | 63.83 | 64.06 | 64.28 |
| 100 day SMA | 71.26 | 71.48 | 71.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
