BSE INDIQUBE SPACES LIMITED 544454 All indicator, INDIQUBE SPACES LIMITED 544454 indicators All technical analysis, INDIQUBE SPACES LIMITED 544454 indicators All free charts, INDIQUBE SPACES LIMITED 544454 indicators All historical values BSE

Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Daily Support: 178.83
Daily Resistance: 189.13
5 Day DMA Moving Average is 182.98
20 Day DMA Moving Average is 176.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.22%	179.20	180.95	187.00	176.70	0.01 times
Tue 11 Aug 2026	0.05%	182.95	185.05	188.40	182.95	0.01 times
Mon 10 Aug 2026	2.04%	184.90	184.95	191.60	183.40	0.1 times
Fri 07 Aug 2026	-0.79%	183.25	181.25	183.45	178.70	0.97 times
Thu 06 Aug 2026	5.61%	178.40	182.70	184.50	174.60	0.03 times
Wed 05 Aug 2026	1.02%	174.75	173.00	174.75	170.45	0 times
Tue 04 Aug 2026	-2.09%	174.90	171.25	174.90	170.20	0.01 times
Mon 03 Aug 2026	1.63%	180.00	174.90	180.00	170.60	0.03 times
Fri 31 Jul 2026	0.38%	172.50	172.10	173.45	172.05	0.01 times
Thu 30 Jul 2026	-4.99%	177.30	171.45	179.50	170.00	0.01 times

Volume is calculated using 10 day average volume

BSE INDIQUBE SPACES LIMITED 544454 All indicator, INDIQUBE SPACES LIMITED 544454 indicators All technical analysis, INDIQUBE SPACES LIMITED 544454 indicators All free charts, INDIQUBE SPACES LIMITED 544454 indicators All historical values BSE

Below are charts of BSE INDIQUBE SPACES LIMITED 544454 All indicator, INDIQUBE SPACES LIMITED 544454 indicators All technical analysis, INDIQUBE SPACES LIMITED 544454 indicators All free charts, INDIQUBE SPACES LIMITED 544454 indicators All historical values BSE

INDIQUBE SPACES LIMITED 544454 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIQUBE SPACES LIMITED 544454 ADX is: 33, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIQUBE SPACES LIMITED 544454 are:

ADX	+DY	-DY
32.7	30.2	15.3
53.5	33.6	10.2
55.2	35.5	10.2
45.4	30.5	11.5
45.4	32	12
29.8	25.3	13.7
29.8	26.4	14.3
30.9	27.7	14.6
18.4	23.4	16.1
18.4	23.9	16.5

ADX charts for INDIQUBE SPACES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIQUBE SPACES LIMITED 544454 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIQUBE SPACES LIMITED is 176.06

50 day MA of INDIQUBE SPACES LIMITED is 169.84

100 day MA of INDIQUBE SPACES LIMITED is 164.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIQUBE SPACES LIMITED 544454 is uptrend

Historical Moving averages values of INDIQUBE SPACES LIMITED 544454 are:

Price	20 day	50 day	100 day
180.95	176.06	169.84	164.25
185.05	175.63	169.4	163.93
184.95	175.12	168.89	163.64
181.25	174.59	168.47	163.41
182.70	174.43	168.11	163.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIQUBE SPACES LIMITED 544454 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIQUBE SPACES LIMITED 544454 is: 25077.5 M

Current day volume is 0.063 times compared to averaged volume INDIQUBE SPACES LIMITED has

Historical price to volume measure of INDIQUBE SPACES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
180.95	-2.22%	0.98%	0.063 times
185.05	0.05%	1.15%	0.049 times
184.95	2.04%	0.03%	0.617 times
181.25	-0.79%	-1.09%	6.124 times
182.70	5.61%	2.41%	0.163 times
173.00	1.02%	-1%	0.007 times
171.25	-2.09%	-2.09%	0.035 times
174.90	1.63%	-2.83%	0.177 times
172.10	0.38%	-0.23%	0.032 times
171.45	-4.99%	-3.3%	0.092 times

Price to volume Charts of INDIQUBE SPACES LIMITED 544454 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIQUBE SPACES LIMITED 544454 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIQUBE SPACES LIMITED 544454 is: 176.06 & deviation is 5.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIQUBE SPACES LIMITED 544454 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.95	176.06	5.96	187.99	164.13
185.05	175.63	5.91	187.45	163.81
184.95	175.12	5.5	186.12	164.12
181.25	174.59	5.02	184.62	164.56
182.70	174.43	4.85	184.13	164.73

Bollinger Bands charts for INDIQUBE SPACES LIMITED 544454 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIQUBE SPACES LIMITED 544454 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIQUBE SPACES LIMITED 544454

14 day INDIQUBE SPACES LIMITED 544454 RSI is: 52.1

According to RSI indicator, Selling is dominating the stock of INDIQUBE SPACES LIMITED 544454

Historical values of RSI indicator for INDIQUBE SPACES LIMITED are as follows in descending order:

52.1 52.65 54.44 54.46 53.45 50.18 51.06 51.3 51.63 53.14 56.81 56.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIQUBE SPACES LIMITED 544454 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIQUBE SPACES LIMITED 544454

12,26,9 day INDIQUBE SPACES LIMITED 544454 MACD is: 179.02, 175.76, 3.26

According to MACD indicator, Prices of INDIQUBE SPACES LIMITED 544454 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIQUBE SPACES LIMITED 544454 are:

179.02, 175.76, 3.26
178.67, 175.35, 3.32
177.51, 174.57, 2.94
176.16, 173.74, 2.42
175.23, 173.14, 2.09
173.87, 172.37, 1.5
174.03, 172.32, 1.71
174.54, 172.41, 2.13
174.47, 172.21, 2.26
174.9, 172.22, 2.68

MACD charts of INDIQUBE SPACES LIMITED 544454 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIQUBE SPACES LIMITED 544454 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIQUBE SPACES LIMITED 544454 CCI is: 53

According to CCI indicator, INDIQUBE SPACES LIMITED 544454 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDIQUBE SPACES LIMITED

Historical CCI values of INDIQUBE SPACES LIMITED 544454 are:

53 121 141 46 37 -99 -110 -57 -103 -83

CCI charts of INDIQUBE SPACES LIMITED 544454 are below. Second charts towards left.

INDIQUBE SPACES LIMITED 544454 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIQUBE SPACES LIMITED 544454 Stochastics is: 64

According to Stochastics indicator, Selling is coming in INDIQUBE SPACES LIMITED

INDIQUBE SPACES LIMITED 544454 is neither over-bought, nor over-sold

Historical Stochastics values of INDIQUBE SPACES LIMITED 544454 are:

64 64 64 64 64 64 64 64 64 64

INDIQUBE SPACES LIMITED 544454 Stochastics charts are below. Third charts to the left, at the bottom