BSE INDIQUBE SPACES LIMITED 544454 All indicator, INDIQUBE SPACES LIMITED 544454 indicators All technical analysis, INDIQUBE SPACES LIMITED 544454 indicators All free charts, INDIQUBE SPACES LIMITED 544454 indicators All historical values BSE

Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Daily Support: 203.35
Daily Resistance: 205.55
5 Day DMA Moving Average is 207.82
20 Day DMA Moving Average is 218.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	205.15	205.10	206.00	203.80	0.01 times
Thu 04 Dec 2025	-0.19%	221.90	206.10	221.90	202.95	0.26 times
Wed 03 Dec 2025	-0.41%	207.40	206.50	210.80	203.85	0.01 times
Tue 02 Dec 2025	-3.13%	211.35	207.35	213.60	205.90	0.02 times
Mon 01 Dec 2025	-4.65%	225.55	214.05	225.55	212.60	0.01 times
Fri 28 Nov 2025	-1.3%	229.85	224.50	229.85	222.25	0.02 times
Thu 27 Nov 2025	-1.09%	232.00	227.45	232.00	224.50	0.02 times
Wed 26 Nov 2025	1.88%	224.75	229.95	231.35	222.95	1.32 times
Tue 25 Nov 2025	0.94%	224.80	225.70	226.20	220.90	0.01 times
Mon 24 Nov 2025	-0.38%	223.25	223.60	224.45	220.85	0.01 times

Volume is calculated using 10 day average volume

BSE INDIQUBE SPACES LIMITED 544454 All indicator, INDIQUBE SPACES LIMITED 544454 indicators All technical analysis, INDIQUBE SPACES LIMITED 544454 indicators All free charts, INDIQUBE SPACES LIMITED 544454 indicators All historical values BSE

Below are charts of BSE INDIQUBE SPACES LIMITED 544454 All indicator, INDIQUBE SPACES LIMITED 544454 indicators All technical analysis, INDIQUBE SPACES LIMITED 544454 indicators All free charts, INDIQUBE SPACES LIMITED 544454 indicators All historical values BSE

INDIQUBE SPACES LIMITED 544454 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIQUBE SPACES LIMITED 544454 ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIQUBE SPACES LIMITED 544454 are:

ADX	+DY	-DY
1.9	23	22.1
1.8	23.4	22.6
22.8	16.8	26.8
19.3	18	26.5
6.7	19.4	22.2
18.3	22	15.2
25.8	23.8	14
24.7	25	15.1
14.1	21.8	16.4
10.3	21.2	17.3

ADX charts for INDIQUBE SPACES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIQUBE SPACES LIMITED 544454 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIQUBE SPACES LIMITED is 218.79

50 day MA of INDIQUBE SPACES LIMITED is 222.01

100 day MA of INDIQUBE SPACES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIQUBE SPACES LIMITED 544454 is uptrend

Historical Moving averages values of INDIQUBE SPACES LIMITED 544454 are:

Price	20 day	50 day	100 day
205.10	218.79	222.01
206.10	218.71	222.55
206.50	218.69	223.19
207.35	219	223.64
214.05	219.33	224.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIQUBE SPACES LIMITED 544454 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIQUBE SPACES LIMITED 544454 is: 158057.3 M

Current day volume is 0.005 times compared to averaged volume INDIQUBE SPACES LIMITED has

Historical price to volume measure of INDIQUBE SPACES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
205.10	-0.49%	-0.02%	0.005 times
206.10	-0.19%	-7.12%	0.265 times
206.50	-0.41%	-0.43%	0.012 times
207.35	-3.13%	-1.89%	0.017 times
214.05	-4.65%	-5.1%	0.006 times
224.50	-1.3%	-2.33%	0.022 times
227.45	-1.09%	-1.96%	0.019 times
229.95	1.88%	2.31%	1.316 times
225.70	0.94%	0.4%	0.014 times
223.60	-0.38%	0.16%	0.007 times

Price to volume Charts of INDIQUBE SPACES LIMITED 544454 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIQUBE SPACES LIMITED 544454 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIQUBE SPACES LIMITED 544454 is: 218.79 & deviation is 7.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIQUBE SPACES LIMITED 544454 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.10	218.79	7.2	233.19	204.39
206.10	218.71	7.36	233.42	204
206.50	218.69	7.4	233.5	203.88
207.35	219	7	233.01	204.99
214.05	219.33	6.59	232.51	206.15

Bollinger Bands charts for INDIQUBE SPACES LIMITED 544454 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIQUBE SPACES LIMITED 544454 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIQUBE SPACES LIMITED 544454

14 day INDIQUBE SPACES LIMITED 544454 RSI is: 50.09

According to RSI indicator, Buying is dominating the stock of INDIQUBE SPACES LIMITED 544454

Historical values of RSI indicator for INDIQUBE SPACES LIMITED are as follows in descending order:

50.09 48.84 47.22 45.83 47.58 52.09 52.21 52.03 51.23 51.76 50.47 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIQUBE SPACES LIMITED 544454 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIQUBE SPACES LIMITED 544454

12,26,9 day INDIQUBE SPACES LIMITED 544454 MACD is: 214.32, 217.57, -3.25

According to MACD indicator, Prices of INDIQUBE SPACES LIMITED 544454 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIQUBE SPACES LIMITED 544454 are:

214.32, 217.57, -3.25
216, 218.57, -2.57
217.8, 219.57, -1.77
219.85, 220.62, -0.77000000000001
222.12, 221.68, 0.44
223.59, 222.29, 1.3
223.42, 222.11, 1.31
222.69, 221.68, 1.01
221.37, 221.02, 0.34999999999999
220.58, 220.65, -0.069999999999993

MACD charts of INDIQUBE SPACES LIMITED 544454 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIQUBE SPACES LIMITED 544454 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIQUBE SPACES LIMITED 544454 CCI is: -139

According to CCI indicator, INDIQUBE SPACES LIMITED 544454 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIQUBE SPACES LIMITED

Historical CCI values of INDIQUBE SPACES LIMITED 544454 are:

-139 -83 -117 -97 -10 74 99 100 61 47

CCI charts of INDIQUBE SPACES LIMITED 544454 are below. Second charts towards left.

INDIQUBE SPACES LIMITED 544454 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIQUBE SPACES LIMITED 544454 Stochastics is: 10

According to Stochastics indicator, Buying is coming in INDIQUBE SPACES LIMITED

INDIQUBE SPACES LIMITED 544454 is closing near its lowest lows

Historical Stochastics values of INDIQUBE SPACES LIMITED 544454 are:

10 10 10 10 10 10 10 10 10 10

INDIQUBE SPACES LIMITED 544454 Stochastics charts are below. Third charts to the left, at the bottom