ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 202.95 and 213

Intraday Target 1194.82
Intraday Target 2201.03
Intraday Target 3204.86666666667
Intraday Target 4211.08
Intraday Target 5214.92

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 26 December 2025 207.25 (3.42%) 200.15 198.65 - 208.70 0.6036 times
Wed 24 December 2025 200.40 (-0.57%) 200.65 199.00 - 202.60 0.3004 times
Tue 23 December 2025 201.55 (0.05%) 202.90 199.65 - 203.40 0.1127 times
Mon 22 December 2025 201.45 (-1.73%) 205.35 198.05 - 205.75 1.0725 times
Fri 19 December 2025 205.00 (-0.12%) 203.05 200.95 - 206.05 0.5624 times
Thu 18 December 2025 205.25 (-0.07%) 202.50 198.00 - 205.95 0.7425 times
Wed 17 December 2025 205.40 (-0.02%) 205.95 199.00 - 206.00 2.4338 times
Tue 16 December 2025 205.45 (4.26%) 197.70 195.65 - 206.00 1.7087 times
Mon 15 December 2025 197.05 (1.55%) 192.70 192.05 - 200.60 1.3775 times
Fri 12 December 2025 194.05 (-0.18%) 198.50 191.80 - 198.50 1.0859 times
Thu 11 December 2025 194.40 (-1.77%) 195.90 193.05 - 195.90 0.9063 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 202.65 and 213.3

Weekly Target 1194.02
Weekly Target 2200.63
Weekly Target 3204.66666666667
Weekly Target 4211.28
Weekly Target 5215.32

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 26 December 2025 207.25 (1.1%) 205.35 198.05 - 208.70 0.0882 times
Fri 19 December 2025 205.00 (5.64%) 192.70 192.05 - 206.05 0.2882 times
Fri 12 December 2025 194.05 (-5.39%) 202.55 191.70 - 203.75 0.2869 times
Fri 05 December 2025 205.10 (-8.64%) 225.55 202.95 - 225.55 1.1812 times
Fri 28 November 2025 224.50 (0.02%) 223.25 220.85 - 232.00 5.3438 times
Fri 21 November 2025 224.45 (1.77%) 221.00 212.30 - 226.15 0.206 times
Fri 14 November 2025 220.55 (8.35%) 203.00 202.00 - 222.90 0.7879 times
Fri 07 November 2025 203.55 (-4.55%) 213.90 201.15 - 217.05 0.2246 times
Fri 31 October 2025 213.25 (-6.37%) 217.95 211.50 - 225.50 0.6246 times
Thu 23 October 2025 227.75 (-0.83%) 235.35 222.90 - 235.35 0.9685 times
Fri 17 October 2025 229.65 (1.75%) 226.80 217.50 - 231.00 0.8012 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 182.55 and 216.4

Monthly Target 1174.32
Monthly Target 2190.78
Monthly Target 3208.16666666667
Monthly Target 4224.63
Monthly Target 5242.02

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 26 December 2025 207.25 (-7.68%) 225.55 191.70 - 225.55 0.1131 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.4022 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.2582 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 1.4781 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 3.3248 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.4237 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 173.43 and 225.53

Yearly Target 1162.15
Yearly Target 2184.7
Yearly Target 3214.25
Yearly Target 4236.8
Yearly Target 5266.35

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 26 December 2025 207.25 (0%) 211.05 191.70 - 243.80 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiqubeSpaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.49 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 203.13
12 day DMA 201.26
20 day DMA 203.51
35 day DMA 211.03
50 day DMA 213.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA203.58201.75202.42
12 day EMA203.46202.77203.2
20 day EMA205.4205.2205.71
35 day EMA208.86208.95209.45
50 day EMA213.89214.16214.72

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA203.13202.73203.73
12 day SMA201.26200.1199.91
20 day SMA203.51204.52206
35 day SMA211.03210.98211.33
50 day SMA213.82214.2214.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top