ebook Munafa Stock Market Course + Intraday & FNO calls  

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 185.9 and 190.6

Intraday Target 1182.38
Intraday Target 2184.72
Intraday Target 3187.08333333333
Intraday Target 4189.42
Intraday Target 5191.78

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 13 November 2026 187.05 (-0.4%) 185.55 184.75 - 189.45 0.0039 times
Thu 12 November 2026 187.80 (-0.4%) 189.90 187.00 - 191.10 0.004 times
Wed 11 November 2026 188.55 (2.14%) 186.10 186.00 - 191.10 0.0167 times
Mon 09 November 2026 184.60 (8.91%) 183.35 182.45 - 187.60 0.0105 times
Fri 30 October 2026 169.50 (-1.94%) 171.05 165.60 - 171.30 0.0177 times
Thu 29 October 2026 172.85 (0.64%) 176.90 172.00 - 176.90 0.0215 times
Wed 28 October 2026 171.75 (3.78%) 165.50 161.10 - 182.30 0.0757 times
Tue 27 October 2026 165.50 (3.89%) 164.65 160.10 - 166.10 0.0173 times
Mon 26 October 2026 159.30 (2.84%) 152.65 151.60 - 160.65 0.012 times
Fri 23 October 2026 154.90 (-4.18%) 163.45 152.60 - 163.45 9.8206 times
Thu 22 October 2026 161.65 (-4.09%) 165.90 161.65 - 168.10 0.0147 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 184.75 and 193.4

Weekly Target 1178.22
Weekly Target 2182.63
Weekly Target 3186.86666666667
Weekly Target 4191.28
Weekly Target 5195.52

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 13 November 2026 187.05 (10.35%) 183.35 182.45 - 191.10 0.0087 times
Fri 30 October 2026 169.50 (9.43%) 152.65 151.60 - 182.30 0.0357 times
Fri 23 October 2026 154.90 (-13.97%) 178.50 152.60 - 180.00 2.5767 times
Fri 16 October 2026 180.05 (-8.53%) 191.55 177.10 - 195.05 0.0554 times
Tue 06 October 2026 196.85 (0.25%) 195.55 194.00 - 197.90 0.0036 times
Thu 01 October 2026 196.35 (-1.28%) 195.00 191.30 - 201.00 6.7049 times
Fri 25 September 2026 198.90 (2.76%) 195.00 182.85 - 200.80 0.0843 times
Fri 18 September 2026 193.55 (-4.04%) 207.20 189.05 - 207.20 0.1964 times
Fri 11 September 2026 201.70 (3.68%) 197.15 190.35 - 207.00 0.239 times
Fri 04 September 2026 194.55 (0.57%) 193.45 185.60 - 197.25 0.0952 times
Fri 28 August 2026 193.45 (1.79%) 189.80 187.45 - 195.00 0.8294 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 184.75 and 193.4

Monthly Target 1178.22
Monthly Target 2182.63
Monthly Target 3186.86666666667
Monthly Target 4191.28
Monthly Target 5195.52

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 13 November 2026 187.05 (10.35%) 183.35 182.45 - 191.10 0.0034 times
Fri 30 October 2026 169.50 (-13.45%) 194.25 151.60 - 199.00 1.0414 times
Tue 29 September 2026 195.85 (1.9%) 189.40 182.85 - 207.20 2.8377 times
Mon 31 August 2026 192.20 (11.68%) 180.00 170.20 - 198.55 1.469 times
Fri 31 July 2026 172.10 (1.83%) 169.00 162.50 - 185.00 0.9246 times
Tue 30 June 2026 169.00 (6.09%) 162.80 150.40 - 181.95 2.8032 times
Fri 29 May 2026 159.30 (-8.1%) 178.65 155.00 - 180.25 0.0905 times
Thu 30 April 2026 173.35 (28.31%) 142.10 135.00 - 187.05 0.5846 times
Mon 30 March 2026 135.10 (-21.91%) 168.20 130.80 - 174.25 0.1836 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.0619 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.095 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 117.58 and 200.28

Yearly Target 194.42
Yearly Target 2140.73
Yearly Target 3177.11666666667
Yearly Target 4223.43
Yearly Target 5259.82

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 13 November 2026 187.05 (-9.2%) 211.50 130.80 - 213.50 1.1086 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 0.8914 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 13 points

Upper Bollinger band is at 204 and lower is at 155, while middle bands are at 167 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiqubeSpaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.23 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 183.5
12 day DMA 172.67
20 day DMA 178.87
35 day DMA 186.78
50 day DMA 188.68
100 day DMA 180.18
150 day DMA 173.45
200 day DMA 174.18

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA183.66181.97179.06
12 day EMA179.64178.29176.56
20 day EMA180.43179.73178.88
35 day EMA182.94182.7182.4
50 day EMA187.68187.71187.71

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA183.5180.66177.45
12 day SMA172.67171.88171.24
20 day SMA178.87179.34179.74
35 day SMA186.78187.27187.71
50 day SMA188.68188.67188.48
100 day SMA180.18179.89179.64
150 day SMA173.45173.17172.9
200 day SMA174.18174.28174.4

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top