Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 175.75 and 180.95
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 174.38 |
| Intraday Target 3 | 177.11666666667 |
| Intraday Target 4 | 179.58 |
| Intraday Target 5 | 182.32 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (2.11%) | 175.50 | 174.65 - 179.85 | 0.2397 times | Mon 09 February 2026 | 173.20 (0.09%) | 171.50 | 170.25 - 176.70 | 1.9569 times | Fri 06 February 2026 | 173.05 (0.03%) | 177.45 | 166.00 - 177.45 | 0.1761 times | Thu 05 February 2026 | 173.00 (-1.98%) | 176.50 | 171.85 - 176.50 | 0.1166 times | Wed 04 February 2026 | 176.50 (1.09%) | 176.85 | 170.75 - 178.65 | 0.3089 times | Tue 03 February 2026 | 174.60 (3.16%) | 174.00 | 170.30 - 176.75 | 1.4141 times | Mon 02 February 2026 | 169.25 (-5.13%) | 175.80 | 165.20 - 177.55 | 1.7768 times | Sun 01 February 2026 | 178.40 (1.36%) | 175.50 | 174.00 - 178.60 | 0.4109 times | Fri 30 January 2026 | 176.00 (-0.54%) | 174.15 | 172.65 - 180.05 | 1.7399 times | Thu 29 January 2026 | 176.95 (-0.87%) | 179.20 | 172.00 - 181.10 | 1.8602 times | Wed 28 January 2026 | 178.50 (-4.16%) | 186.85 | 177.75 - 187.40 | 0.8165 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 173.55 and 183.15
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 175.65 |
| Weekly Target 4 | 181.05 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (2.2%) | 171.50 | 170.25 - 179.85 | 0.5838 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 1.1171 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 1.2182 times | Fri 23 January 2026 | 188.50 (-5.23%) | 200.00 | 181.05 - 200.00 | 0.517 times | Fri 16 January 2026 | 198.90 (1.97%) | 192.00 | 186.10 - 207.00 | 2.094 times | Fri 09 January 2026 | 195.05 (-7.16%) | 206.85 | 184.65 - 213.50 | 0.6437 times | Fri 02 January 2026 | 210.10 (1.38%) | 200.90 | 199.90 - 212.85 | 0.9174 times | Fri 26 December 2025 | 207.25 (1.1%) | 205.35 | 198.05 - 208.70 | 0.3869 times | Fri 19 December 2025 | 205.00 (5.64%) | 192.70 | 192.05 - 206.05 | 1.2638 times | Fri 12 December 2025 | 194.05 (-5.39%) | 202.55 | 191.70 - 203.75 | 1.2581 times | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 5.1797 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 171.03 and 185.68
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (0.48%) | 175.50 | 165.20 - 179.85 | 0.0312 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.0922 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1549 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.5276 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3386 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.9387 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 4.361 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.5558 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 146.88 and 195.18
| Yearly Target 1 | 136.88 |
| Yearly Target 2 | 156.87 |
| Yearly Target 3 | 185.18333333333 |
| Yearly Target 4 | 205.17 |
| Yearly Target 5 | 233.48 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (-14.15%) | 211.50 | 165.20 - 213.50 | 0.0308 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.9692 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.85
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.28 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 176.05 |
| 20 day DMA | 183.74 |
| 35 day DMA | 192.35 |
| 50 day DMA | 195.35 |
| 100 day DMA | 209.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 173.97 | 174.36 |
| 12 day EMA | 177.87 | 178.06 | 178.94 |
| 20 day EMA | 182.39 | 182.97 | 184 |
| 35 day EMA | 188.94 | 189.65 | 190.62 |
| 50 day EMA | 195.82 | 196.59 | 197.54 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 174.07 | 173.28 |
| 12 day SMA | 176.05 | 177.02 | 178.5 |
| 20 day SMA | 183.74 | 184.6 | 185.69 |
| 35 day SMA | 192.35 | 193.15 | 194.07 |
| 50 day SMA | 195.35 | 196.3 | 197.38 |
| 100 day SMA | 209.86 | 210.34 | 210.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
