IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 195.05 and 214
| Intraday Target 1 | 191.37 |
| Intraday Target 2 | 198.73 |
| Intraday Target 3 | 210.31666666667 |
| Intraday Target 4 | 217.68 |
| Intraday Target 5 | 229.27 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.10 (-0.19%) | 221.90 | 202.95 - 221.90 | 1.5687 times | Wed 03 December 2025 | 206.50 (-0.41%) | 207.40 | 203.85 - 210.80 | 0.0723 times | Tue 02 December 2025 | 207.35 (-3.13%) | 211.35 | 205.90 - 213.60 | 0.0998 times | Mon 01 December 2025 | 214.05 (-4.65%) | 225.55 | 212.60 - 225.55 | 0.0338 times | Fri 28 November 2025 | 224.50 (-1.3%) | 229.85 | 222.25 - 229.85 | 0.1294 times | Thu 27 November 2025 | 227.45 (-1.09%) | 232.00 | 224.50 - 232.00 | 0.1138 times | Wed 26 November 2025 | 229.95 (1.88%) | 224.75 | 222.95 - 231.35 | 7.8001 times | Tue 25 November 2025 | 225.70 (0.94%) | 224.80 | 220.90 - 226.20 | 0.0847 times | Mon 24 November 2025 | 223.60 (-0.38%) | 223.25 | 220.85 - 224.45 | 0.0391 times | Fri 21 November 2025 | 224.45 (0.02%) | 221.30 | 219.40 - 225.20 | 0.0582 times | Thu 20 November 2025 | 224.40 (2.21%) | 217.75 | 216.00 - 226.15 | 0.0619 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 193.23 and 215.83
| Weekly Target 1 | 188.93 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 211.53333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 234.13 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.10 (-8.2%) | 225.55 | 202.95 - 225.55 | 0.9248 times | Fri 28 November 2025 | 224.50 (0.02%) | 223.25 | 220.85 - 232.00 | 4.2563 times | Fri 21 November 2025 | 224.45 (1.77%) | 221.00 | 212.30 - 226.15 | 0.1641 times | Fri 14 November 2025 | 220.55 (8.35%) | 203.00 | 202.00 - 222.90 | 0.6275 times | Fri 07 November 2025 | 203.55 (-4.55%) | 213.90 | 201.15 - 217.05 | 0.1789 times | Fri 31 October 2025 | 213.25 (-6.37%) | 217.95 | 211.50 - 225.50 | 0.4975 times | Thu 23 October 2025 | 227.75 (-0.83%) | 235.35 | 222.90 - 235.35 | 0.7714 times | Fri 17 October 2025 | 229.65 (1.75%) | 226.80 | 217.50 - 231.00 | 0.6382 times | Fri 10 October 2025 | 225.70 (-3.28%) | 232.50 | 217.00 - 235.15 | 1.0879 times | Fri 03 October 2025 | 233.35 (1.59%) | 231.05 | 225.50 - 235.50 | 0.8534 times | Fri 26 September 2025 | 229.70 (-3.39%) | 239.40 | 226.90 - 243.80 | 2.433 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 193.23 and 215.83
| Monthly Target 1 | 188.93 |
| Monthly Target 2 | 197.52 |
| Monthly Target 3 | 211.53333333333 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.10 (-8.2%) | 225.55 | 202.95 - 225.55 | 0.0717 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.4051 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.26 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.4885 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 3.3481 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.4267 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 176.45 and 224.95
| Yearly Target 1 | 166.57 |
| Yearly Target 2 | 186.33 |
| Yearly Target 3 | 215.06666666667 |
| Yearly Target 4 | 234.83 |
| Yearly Target 5 | 263.57 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.10 (0%) | 211.05 | 195.30 - 243.80 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiqubeSpaces in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.57 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 219.47 |
| 20 day DMA | 218.71 |
| 35 day DMA | 219.4 |
| 50 day DMA | 222.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 213.5 | 217 |
| 12 day EMA | 216 | 217.8 | 219.85 |
| 20 day EMA | 217.82 | 219.05 | 220.37 |
| 35 day EMA | 220.6 | 221.45 | 222.33 |
| 50 day EMA | 222.02 | 222.67 | 223.33 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 215.97 | 220.66 |
| 12 day SMA | 219.47 | 220.54 | 221.55 |
| 20 day SMA | 218.71 | 218.69 | 219 |
| 35 day SMA | 219.4 | 219.98 | 220.53 |
| 50 day SMA | 222.55 | 223.19 | 223.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


