Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 162.13 and 166.88
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 162.98 |
| Intraday Target 3 | 166.01666666667 |
| Intraday Target 4 | 167.73 |
| Intraday Target 5 | 170.77 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.70 (-2.54%) | 169.00 | 164.30 - 169.05 | 0.0153 times | Tue 30 June 2026 | 169.00 (1.2%) | 167.50 | 167.50 - 169.80 | 0.0081 times | Mon 29 June 2026 | 167.00 (-1.47%) | 171.05 | 164.65 - 171.05 | 0.0182 times | Thu 25 June 2026 | 169.50 (1.32%) | 169.80 | 167.20 - 171.95 | 0.0093 times | Wed 24 June 2026 | 167.30 (-1.3%) | 171.55 | 165.00 - 171.55 | 0.9311 times | Tue 23 June 2026 | 169.50 (-0.29%) | 172.00 | 169.50 - 173.75 | 5.0153 times | Mon 22 June 2026 | 170.00 (-3.19%) | 179.35 | 168.65 - 181.95 | 2.2136 times | Fri 19 June 2026 | 175.60 (3.02%) | 169.00 | 167.25 - 177.20 | 0.0464 times | Thu 18 June 2026 | 170.45 (3.3%) | 165.25 | 164.25 - 171.00 | 0.0075 times | Wed 17 June 2026 | 165.00 (1.88%) | 165.20 | 160.80 - 166.00 | 1.7352 times | Tue 16 June 2026 | 161.95 (1.98%) | 162.40 | 161.00 - 170.55 | 0.0324 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 161.13 and 167.88
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.70 (-2.83%) | 171.05 | 164.30 - 171.05 | 0.0394 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 7.7419 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.7307 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0188 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0644 times | Fri 29 May 2026 | 159.30 (-1.73%) | 164.30 | 157.75 - 168.65 | 0.0619 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.1237 times | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.0489 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.0747 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.0955 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 0.6311 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 162.13 and 166.88
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 162.98 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.70 (-2.54%) | 169.00 | 164.30 - 169.05 | 0.0087 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 5.7499 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1856 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.1991 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.3767 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.127 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1948 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.3275 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 1.1151 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.7157 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 4.0977 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 106.4 and 189.1
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 125.83 |
| Yearly Target 3 | 169.66666666667 |
| Yearly Target 4 | 208.53 |
| Yearly Target 5 | 252.37 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.70 (-20.05%) | 211.50 | 130.80 - 213.50 | 0.6404 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.3596 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term and the buy signal is strong.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.64 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 167.4 |
| 20 day DMA | 163.16 |
| 35 day DMA | 163.54 |
| 50 day DMA | 165.88 |
| 100 day DMA | 163.48 |
| 150 day DMA | 176.53 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 168.42 | 168.13 |
| 12 day EMA | 166.35 | 166.65 | 166.22 |
| 20 day EMA | 165.28 | 165.34 | 164.96 |
| 35 day EMA | 165 | 165.02 | 164.79 |
| 50 day EMA | 165.21 | 165.23 | 165.08 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 168.46 | 168.66 |
| 12 day SMA | 167.4 | 166.38 | 164.85 |
| 20 day SMA | 163.16 | 162.81 | 162.32 |
| 35 day SMA | 163.54 | 163.71 | 163.71 |
| 50 day SMA | 165.88 | 165.77 | 165.61 |
| 100 day SMA | 163.48 | 163.62 | 163.69 |
| 150 day SMA | 176.53 | 176.89 | 177.23 |
| 200 day SMA | 188.61 | 188.95 | 189.28 |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
