Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 175.38 and 182.33
| Intraday Target 1 | 173.72 |
| Intraday Target 2 | 177.03 |
| Intraday Target 3 | 180.66666666667 |
| Intraday Target 4 | 183.98 |
| Intraday Target 5 | 187.62 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.35 (-2.67%) | 184.30 | 177.35 - 184.30 | 0.0596 times | Thu 13 August 2026 | 185.30 (2.4%) | 181.85 | 181.50 - 185.95 | 0.1828 times | Wed 12 August 2026 | 180.95 (-2.22%) | 179.20 | 176.70 - 187.00 | 0.0856 times | Tue 11 August 2026 | 185.05 (0.05%) | 182.95 | 182.95 - 188.40 | 0.0658 times | Mon 10 August 2026 | 184.95 (2.04%) | 184.90 | 183.40 - 191.60 | 0.8318 times | Fri 07 August 2026 | 181.25 (-0.79%) | 183.25 | 178.70 - 183.45 | 8.2601 times | Thu 06 August 2026 | 182.70 (5.61%) | 178.40 | 174.60 - 184.50 | 0.2194 times | Wed 05 August 2026 | 173.00 (1.02%) | 174.75 | 170.45 - 174.75 | 0.0091 times | Tue 04 August 2026 | 171.25 (-2.09%) | 174.90 | 170.20 - 174.90 | 0.0468 times | Mon 03 August 2026 | 174.90 (1.63%) | 180.00 | 170.60 - 180.00 | 0.2389 times | Fri 31 July 2026 | 172.10 (0.38%) | 172.50 | 172.05 - 173.45 | 0.0437 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 171.08 and 185.98
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 182.88333333333 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 197.78 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1133 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 0.8113 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.0962 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 1.9547 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.0892 times | Fri 10 July 2026 | 178.10 (4.49%) | 169.35 | 165.50 - 179.75 | 0.1041 times | Fri 03 July 2026 | 170.45 (0.56%) | 171.05 | 164.30 - 171.15 | 0.0361 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 5.5426 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.2391 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0135 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0461 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 175.28 and 196.68
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 202.12 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.35 (4.79%) | 180.00 | 170.20 - 191.60 | 0.6488 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.5875 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.8127 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1553 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.0037 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.3153 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1063 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1631 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2741 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.9334 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.5991 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 114.23 and 196.93
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 136.27 |
| Yearly Target 3 | 174.88333333333 |
| Yearly Target 4 | 218.97 |
| Yearly Target 5 | 257.58 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.35 (-12.45%) | 211.50 | 130.80 - 213.50 | 0.7737 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.2263 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term and the buy signal is strong.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.47 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 178.6 |
| 20 day DMA | 177.58 |
| 35 day DMA | 174.48 |
| 50 day DMA | 170.8 |
| 100 day DMA | 165.1 |
| 150 day DMA | 169.7 |
| 200 day DMA | 180.24 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182 | 182.83 | 181.6 |
| 12 day EMA | 180.05 | 179.99 | 179.02 |
| 20 day EMA | 177.96 | 177.71 | 176.91 |
| 35 day EMA | 174.43 | 174.08 | 173.42 |
| 50 day EMA | 171.15 | 170.77 | 170.18 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 183.5 | 182.98 |
| 12 day SMA | 178.6 | 178.61 | 177.91 |
| 20 day SMA | 177.58 | 176.9 | 176.06 |
| 35 day SMA | 174.48 | 174.11 | 173.66 |
| 50 day SMA | 170.8 | 170.39 | 169.84 |
| 100 day SMA | 165.1 | 164.68 | 164.25 |
| 150 day SMA | 169.7 | 169.9 | 170.04 |
| 200 day SMA | 180.24 | 180.46 | 180.68 |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
