Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 198.28 and 202.13
| Intraday Target 1 | 195.5 |
| Intraday Target 2 | 197.2 |
| Intraday Target 3 | 199.35 |
| Intraday Target 4 | 201.05 |
| Intraday Target 5 | 203.2 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.90 (-0.05%) | 197.65 | 197.65 - 201.50 | 0.0812 times | Wed 14 January 2026 | 199.00 (-2.21%) | 202.40 | 197.80 - 202.40 | 0.023 times | Tue 13 January 2026 | 203.50 (4.9%) | 194.10 | 193.95 - 207.00 | 0.7773 times | Mon 12 January 2026 | 194.00 (-0.54%) | 192.00 | 186.10 - 197.50 | 5.5153 times | Fri 09 January 2026 | 195.05 (-2.89%) | 184.65 | 184.65 - 203.30 | 0.5801 times | Thu 08 January 2026 | 200.85 (-1.5%) | 204.75 | 200.80 - 206.50 | 0.2859 times | Wed 07 January 2026 | 203.90 (-1.78%) | 208.15 | 203.30 - 208.15 | 0.1104 times | Tue 06 January 2026 | 207.60 (-1.14%) | 205.00 | 200.20 - 213.50 | 0.9249 times | Mon 05 January 2026 | 210.00 (-0.05%) | 206.85 | 206.85 - 210.50 | 0.0651 times | Fri 02 January 2026 | 210.10 (1.6%) | 207.80 | 207.00 - 212.85 | 1.6368 times | Thu 01 January 2026 | 206.80 (0.39%) | 211.50 | 206.30 - 211.50 | 0.0595 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 192.5 and 213.4
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 197.33333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.90 (1.97%) | 192.00 | 186.10 - 207.00 | 0.5296 times | Fri 09 January 2026 | 195.05 (-7.16%) | 206.85 | 184.65 - 213.50 | 0.1628 times | Fri 02 January 2026 | 210.10 (1.38%) | 200.90 | 199.90 - 212.85 | 0.232 times | Fri 26 December 2025 | 207.25 (1.1%) | 205.35 | 198.05 - 208.70 | 0.0979 times | Fri 19 December 2025 | 205.00 (5.64%) | 192.70 | 192.05 - 206.05 | 0.3197 times | Fri 12 December 2025 | 194.05 (-5.39%) | 202.55 | 191.70 - 203.75 | 0.3182 times | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 1.3101 times | Fri 28 November 2025 | 224.50 (0.02%) | 223.25 | 220.85 - 232.00 | 5.9272 times | Fri 21 November 2025 | 224.45 (1.77%) | 221.00 | 212.30 - 226.15 | 0.2285 times | Fri 14 November 2025 | 220.55 (8.35%) | 203.00 | 202.00 - 222.90 | 0.8739 times | Fri 07 November 2025 | 203.55 (-4.55%) | 213.90 | 201.15 - 217.05 | 0.2491 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 177.35 and 206.2
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.90 (-3.45%) | 211.50 | 184.65 - 213.50 | 0.0532 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1366 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.4653 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.2986 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.7099 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 3.8461 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.4902 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 177.35 and 206.2
| Yearly Target 1 | 170.17 |
| Yearly Target 2 | 184.53 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 213.38 |
| Yearly Target 5 | 227.87 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.90 (-3.45%) | 211.50 | 184.65 - 213.50 | 0.0152 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.9848 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 199 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.15 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 198.09 |
| 12 day DMA | 202.98 |
| 20 day DMA | 203.45 |
| 35 day DMA | 204.17 |
| 50 day DMA | 208.79 |
| 100 day DMA | 217.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 200 | 200.5 |
| 12 day EMA | 201.45 | 201.91 | 202.44 |
| 20 day EMA | 202.75 | 203.16 | 203.6 |
| 35 day EMA | 205.89 | 206.3 | 206.73 |
| 50 day EMA | 208.1 | 208.48 | 208.87 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.09 | 198.48 | 199.46 |
| 12 day SMA | 202.98 | 203.85 | 204.19 |
| 20 day SMA | 203.45 | 203.78 | 204.1 |
| 35 day SMA | 204.17 | 205.05 | 205.82 |
| 50 day SMA | 208.79 | 209.07 | 209.37 |
| 100 day SMA | 217.64 | 217.83 | 217.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
