IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 155.18 and 159.08
| Intraday Target 1 | 154.3 |
| Intraday Target 2 | 156.05 |
| Intraday Target 3 | 158.2 |
| Intraday Target 4 | 159.95 |
| Intraday Target 5 | 162.1 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.80 (-0.82%) | 160.25 | 156.45 - 160.35 | 0.8036 times | Mon 01 June 2026 | 159.10 (-0.13%) | 162.80 | 155.15 - 163.00 | 0.8793 times | Fri 29 May 2026 | 159.30 (-2.98%) | 163.50 | 157.75 - 163.50 | 1.9786 times | Wed 27 May 2026 | 164.20 (0.71%) | 168.00 | 163.10 - 168.00 | 0.1075 times | Tue 26 May 2026 | 163.05 (-1.51%) | 168.65 | 163.05 - 168.65 | 0.3861 times | Mon 25 May 2026 | 165.55 (2.13%) | 164.30 | 164.30 - 167.60 | 0.4464 times | Fri 22 May 2026 | 162.10 (-1.46%) | 163.00 | 161.30 - 167.20 | 1.1782 times | Thu 21 May 2026 | 164.50 (-5.35%) | 170.00 | 163.35 - 173.50 | 3.9968 times | Wed 20 May 2026 | 173.80 (3.11%) | 168.65 | 168.65 - 173.80 | 0.0793 times | Tue 19 May 2026 | 168.55 (-1.92%) | 171.00 | 168.30 - 172.85 | 0.1442 times | Mon 18 May 2026 | 171.85 (0.91%) | 164.60 | 164.60 - 172.80 | 0.4372 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 152.55 and 160.4
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.80 (-0.94%) | 162.80 | 155.15 - 163.00 | 0.1491 times | Fri 29 May 2026 | 159.30 (-1.73%) | 164.30 | 157.75 - 168.65 | 0.2586 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.517 times | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.2044 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.3123 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.3994 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.6378 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.7933 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.3812 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3469 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 0.9873 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 152.55 and 160.4
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 158.65 |
| Monthly Target 4 | 162.15 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.80 (-0.94%) | 162.80 | 155.15 - 163.00 | 0.0256 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.2219 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.4342 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.4506 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1519 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.233 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.3917 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 1.3338 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.8561 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 4.9012 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 11.0248 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 102.95 and 185.65
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 203.93 |
| Yearly Target 5 | 250.07 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.80 (-23.4%) | 211.50 | 130.80 - 213.50 | 0.2245 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.7755 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 165.01 |
| 20 day DMA | 165.92 |
| 35 day DMA | 166.01 |
| 50 day DMA | 158.98 |
| 100 day DMA | 169.65 |
| 150 day DMA | 183.82 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 161.64 | 162.91 |
| 12 day EMA | 163.08 | 164.04 | 164.94 |
| 20 day EMA | 164.01 | 164.66 | 165.24 |
| 35 day EMA | 161.45 | 161.67 | 161.82 |
| 50 day EMA | 158.71 | 158.75 | 158.74 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 162.24 | 162.84 |
| 12 day SMA | 165.01 | 165 | 165.14 |
| 20 day SMA | 165.92 | 166.69 | 167.4 |
| 35 day SMA | 166.01 | 165.84 | 165.62 |
| 50 day SMA | 158.98 | 158.66 | 158.45 |
| 100 day SMA | 169.65 | 170.14 | 170.61 |
| 150 day SMA | 183.82 | 184.3 | 184.75 |
| 200 day SMA | 194.2 | 194.46 | 194.73 |


