Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 168.78 and 182.18
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 165.73 |
| Intraday Target 3 | 171.81666666667 |
| Intraday Target 4 | 179.13 |
| Intraday Target 5 | 185.22 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.05 (5.87%) | 164.50 | 164.50 - 177.90 | 0.5292 times | Mon 20 July 2026 | 163.45 (-1.95%) | 166.20 | 162.50 - 167.85 | 0.519 times | Fri 17 July 2026 | 166.70 (-1.13%) | 171.95 | 165.00 - 174.00 | 0.8957 times | Thu 16 July 2026 | 168.60 (-2.12%) | 175.30 | 166.90 - 175.30 | 1.6224 times | Wed 15 July 2026 | 172.25 (-1.57%) | 182.50 | 170.25 - 182.50 | 0.577 times | Tue 14 July 2026 | 175.00 (0.43%) | 173.00 | 173.00 - 176.55 | 0.4086 times | Mon 13 July 2026 | 174.25 (-2.16%) | 178.95 | 172.65 - 180.00 | 0.7471 times | Fri 10 July 2026 | 178.10 (4.12%) | 174.55 | 172.10 - 179.75 | 3.9822 times | Thu 09 July 2026 | 171.05 (0.38%) | 166.65 | 166.65 - 172.15 | 0.556 times | Wed 08 July 2026 | 170.40 (-0.64%) | 171.60 | 168.50 - 171.60 | 0.1627 times | Tue 07 July 2026 | 171.50 (0.62%) | 169.35 | 165.50 - 173.15 | 0.2554 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 167.78 and 183.18
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 171.15 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.05 (3.81%) | 166.20 | 162.50 - 177.90 | 0.0305 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.1235 times | Fri 10 July 2026 | 178.10 (4.49%) | 169.35 | 165.50 - 179.75 | 0.144 times | Fri 03 July 2026 | 170.45 (0.56%) | 171.05 | 164.30 - 171.15 | 0.05 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 7.6709 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.7149 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0186 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0638 times | Fri 29 May 2026 | 159.30 (-1.73%) | 164.30 | 157.75 - 168.65 | 0.0613 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.1226 times | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.0485 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 167.78 and 187.78
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.05 (2.4%) | 169.00 | 162.50 - 182.50 | 0.1922 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 5.6443 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1821 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.1771 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.3698 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1246 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1913 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.3214 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 1.0946 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.7026 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 4.0224 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 110.58 and 193.28
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 172.45 |
| Yearly Target 4 | 214.1 |
| Yearly Target 5 | 255.15 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.05 (-16%) | 211.50 | 130.80 - 213.50 | 0.6507 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.3493 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.24 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 171.23 |
| 20 day DMA | 169.93 |
| 35 day DMA | 165.76 |
| 50 day DMA | 165.7 |
| 100 day DMA | 162.84 |
| 150 day DMA | 172.56 |
| 200 day DMA | 184.73 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 167.86 | 170.07 |
| 12 day EMA | 169.89 | 169.31 | 170.38 |
| 20 day EMA | 169.22 | 168.82 | 169.39 |
| 35 day EMA | 168.27 | 167.99 | 168.26 |
| 50 day EMA | 166.59 | 166.33 | 166.45 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 169.2 | 171.36 |
| 12 day SMA | 171.23 | 170.72 | 170.82 |
| 20 day SMA | 169.93 | 170.06 | 170.41 |
| 35 day SMA | 165.76 | 165.37 | 165.39 |
| 50 day SMA | 165.7 | 165.7 | 165.87 |
| 100 day SMA | 162.84 | 162.91 | 163.02 |
| 150 day SMA | 172.56 | 172.73 | 173 |
| 200 day SMA | 184.73 | 185.05 | 185.39 |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
