Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 157.9 and 162.95
| Intraday Target 1 | 156.95 |
| Intraday Target 2 | 158.85 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 163.9 |
| Intraday Target 5 | 167.05 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.75 (-0.96%) | 162.85 | 160.10 - 165.15 | 0.1175 times | Tue 12 May 2026 | 162.30 (-4.78%) | 172.00 | 162.30 - 172.00 | 0.1658 times | Mon 11 May 2026 | 170.45 (0.89%) | 170.95 | 166.35 - 172.60 | 1.1047 times | Fri 08 May 2026 | 168.95 (-2.26%) | 173.00 | 167.00 - 173.80 | 0.7033 times | Thu 07 May 2026 | 172.85 (0.44%) | 179.80 | 171.50 - 179.80 | 0.4408 times | Wed 06 May 2026 | 172.10 (-0.55%) | 173.05 | 170.80 - 174.00 | 0.6484 times | Tue 05 May 2026 | 173.05 (-0.14%) | 173.35 | 169.50 - 175.80 | 1.5265 times | Mon 04 May 2026 | 173.30 (-0.03%) | 178.65 | 170.20 - 180.25 | 3.0977 times | Thu 30 April 2026 | 173.35 (1.14%) | 173.30 | 170.90 - 173.75 | 0.9753 times | Wed 29 April 2026 | 171.40 (-1.41%) | 175.00 | 170.45 - 176.90 | 1.2199 times | Tue 28 April 2026 | 173.85 (-1.78%) | 176.15 | 172.50 - 177.15 | 0.8781 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 154.18 and 166.68
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.75 (-4.85%) | 170.95 | 160.10 - 172.60 | 0.0601 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.2778 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.3551 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.3458 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.2627 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.339 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3085 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 0.878 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.705 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.4681 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.0979 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 150.35 and 170.5
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 153.82 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 187.18 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.75 (-7.27%) | 178.65 | 160.10 - 180.25 | 0.0313 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.6881 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2162 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0729 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1118 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1879 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6399 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.4107 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.3516 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.2896 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6741 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 104.43 and 187.13
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 123.2 |
| Yearly Target 3 | 168.35 |
| Yearly Target 4 | 205.9 |
| Yearly Target 5 | 251.05 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.75 (-21.97%) | 211.50 | 130.80 - 213.50 | 0.2099 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.7901 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.35
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 170.78 |
| 20 day DMA | 168.43 |
| 35 day DMA | 157.9 |
| 50 day DMA | 158.96 |
| 100 day DMA | 174.81 |
| 150 day DMA | 189.35 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 168.19 | 171.14 |
| 12 day EMA | 167.69 | 168.95 | 170.16 |
| 20 day EMA | 166.37 | 166.96 | 167.45 |
| 35 day EMA | 164.9 | 165.14 | 165.31 |
| 50 day EMA | 161.33 | 161.35 | 161.31 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 169.33 | 171.48 |
| 12 day SMA | 170.78 | 172.29 | 173.56 |
| 20 day SMA | 168.43 | 167.92 | 167.47 |
| 35 day SMA | 157.9 | 157.49 | 156.8 |
| 50 day SMA | 158.96 | 159.27 | 159.58 |
| 100 day SMA | 174.81 | 175.15 | 175.47 |
| 150 day SMA | 189.35 | 189.81 | 190.26 |
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
