Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 159.63 and 170.68
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 157.4 |
| Intraday Target 3 | 161.85 |
| Intraday Target 4 | 168.45 |
| Intraday Target 5 | 172.9 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.00 (4.76%) | 155.80 | 155.25 - 166.30 | 0.321 times | Mon 20 April 2026 | 156.55 (-1.57%) | 162.25 | 155.90 - 162.25 | 0.4404 times | Fri 17 April 2026 | 159.05 (-1.12%) | 161.30 | 155.60 - 164.55 | 1.0816 times | Thu 16 April 2026 | 160.85 (3.44%) | 174.00 | 157.00 - 186.60 | 7.4476 times | Wed 15 April 2026 | 155.50 (3.25%) | 150.90 | 150.90 - 157.80 | 0.0235 times | Mon 13 April 2026 | 150.60 (-1.7%) | 152.00 | 148.45 - 153.00 | 0.05 times | Fri 10 April 2026 | 153.20 (0.79%) | 153.15 | 152.10 - 155.40 | 0.0603 times | Thu 09 April 2026 | 152.00 (0.43%) | 153.40 | 148.80 - 154.10 | 0.0939 times | Wed 08 April 2026 | 151.35 (1.44%) | 153.25 | 150.10 - 157.80 | 0.3178 times | Tue 07 April 2026 | 149.20 (4.04%) | 142.80 | 142.15 - 150.25 | 0.1639 times | Mon 06 April 2026 | 143.40 (0.1%) | 171.00 | 140.55 - 171.00 | 0.0482 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 159.63 and 170.68
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.00 (3.11%) | 162.25 | 155.25 - 166.30 | 0.4949 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 5.5918 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.4447 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.4047 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 1.1517 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.9248 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.614 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.1284 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.0471 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.198 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 0.4349 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 149.5 and 201.1
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 213.47 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.00 (21.39%) | 142.10 | 135.00 - 186.60 | 0.4534 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2073 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0699 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1072 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1802 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6137 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3939 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.2551 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.0727 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6465 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 106.05 and 188.75
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 169.43333333333 |
| Yearly Target 4 | 208.07 |
| Yearly Target 5 | 252.13 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.00 (-20.39%) | 211.50 | 130.80 - 213.50 | 0.1676 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.8324 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 153.25 |
| 20 day DMA | 147.69 |
| 35 day DMA | 153.58 |
| 50 day DMA | 160.62 |
| 100 day DMA | 180.57 |
| 150 day DMA | 195.22 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 156.36 | 156.27 |
| 12 day EMA | 154.46 | 152.73 | 152.03 |
| 20 day EMA | 153.2 | 152.06 | 151.59 |
| 35 day EMA | 156.5 | 156.06 | 156.03 |
| 50 day EMA | 161.68 | 161.59 | 161.8 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 156.51 | 155.84 |
| 12 day SMA | 153.25 | 151.08 | 149.29 |
| 20 day SMA | 147.69 | 146.81 | 145.89 |
| 35 day SMA | 153.58 | 153.93 | 154.54 |
| 50 day SMA | 160.62 | 160.83 | 161.09 |
| 100 day SMA | 180.57 | 181.17 | 181.85 |
| 150 day SMA | 195.22 | 195.7 | 196.19 |
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
