ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 195.05 and 214

Intraday Target 1191.37
Intraday Target 2198.73
Intraday Target 3210.31666666667
Intraday Target 4217.68
Intraday Target 5229.27

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Thu 04 December 2025 206.10 (-0.19%) 221.90 202.95 - 221.90 1.5687 times
Wed 03 December 2025 206.50 (-0.41%) 207.40 203.85 - 210.80 0.0723 times
Tue 02 December 2025 207.35 (-3.13%) 211.35 205.90 - 213.60 0.0998 times
Mon 01 December 2025 214.05 (-4.65%) 225.55 212.60 - 225.55 0.0338 times
Fri 28 November 2025 224.50 (-1.3%) 229.85 222.25 - 229.85 0.1294 times
Thu 27 November 2025 227.45 (-1.09%) 232.00 224.50 - 232.00 0.1138 times
Wed 26 November 2025 229.95 (1.88%) 224.75 222.95 - 231.35 7.8001 times
Tue 25 November 2025 225.70 (0.94%) 224.80 220.90 - 226.20 0.0847 times
Mon 24 November 2025 223.60 (-0.38%) 223.25 220.85 - 224.45 0.0391 times
Fri 21 November 2025 224.45 (0.02%) 221.30 219.40 - 225.20 0.0582 times
Thu 20 November 2025 224.40 (2.21%) 217.75 216.00 - 226.15 0.0619 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 193.23 and 215.83

Weekly Target 1188.93
Weekly Target 2197.52
Weekly Target 3211.53333333333
Weekly Target 4220.12
Weekly Target 5234.13

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Thu 04 December 2025 206.10 (-8.2%) 225.55 202.95 - 225.55 0.9248 times
Fri 28 November 2025 224.50 (0.02%) 223.25 220.85 - 232.00 4.2563 times
Fri 21 November 2025 224.45 (1.77%) 221.00 212.30 - 226.15 0.1641 times
Fri 14 November 2025 220.55 (8.35%) 203.00 202.00 - 222.90 0.6275 times
Fri 07 November 2025 203.55 (-4.55%) 213.90 201.15 - 217.05 0.1789 times
Fri 31 October 2025 213.25 (-6.37%) 217.95 211.50 - 225.50 0.4975 times
Thu 23 October 2025 227.75 (-0.83%) 235.35 222.90 - 235.35 0.7714 times
Fri 17 October 2025 229.65 (1.75%) 226.80 217.50 - 231.00 0.6382 times
Fri 10 October 2025 225.70 (-3.28%) 232.50 217.00 - 235.15 1.0879 times
Fri 03 October 2025 233.35 (1.59%) 231.05 225.50 - 235.50 0.8534 times
Fri 26 September 2025 229.70 (-3.39%) 239.40 226.90 - 243.80 2.433 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 193.23 and 215.83

Monthly Target 1188.93
Monthly Target 2197.52
Monthly Target 3211.53333333333
Monthly Target 4220.12
Monthly Target 5234.13

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Thu 04 December 2025 206.10 (-8.2%) 225.55 202.95 - 225.55 0.0717 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.4051 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.26 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 1.4885 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 3.3481 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.4267 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 176.45 and 224.95

Yearly Target 1166.57
Yearly Target 2186.33
Yearly Target 3215.06666666667
Yearly Target 4234.83
Yearly Target 5263.57

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Thu 04 December 2025 206.10 (0%) 211.05 195.30 - 243.80 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiqubeSpaces in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.57 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 211.7
12 day DMA 219.47
20 day DMA 218.71
35 day DMA 219.4
50 day DMA 222.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA211.03213.5217
12 day EMA216217.8219.85
20 day EMA217.82219.05220.37
35 day EMA220.6221.45222.33
50 day EMA222.02222.67223.33

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA211.7215.97220.66
12 day SMA219.47220.54221.55
20 day SMA218.71218.69219
35 day SMA219.4219.98220.53
50 day SMA222.55223.19223.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top