IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 185.9 and 190.6
| Intraday Target 1 | 182.38 |
| Intraday Target 2 | 184.72 |
| Intraday Target 3 | 187.08333333333 |
| Intraday Target 4 | 189.42 |
| Intraday Target 5 | 191.78 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.05 (-0.4%) | 185.55 | 184.75 - 189.45 | 0.0039 times | Thu 12 November 2026 | 187.80 (-0.4%) | 189.90 | 187.00 - 191.10 | 0.004 times | Wed 11 November 2026 | 188.55 (2.14%) | 186.10 | 186.00 - 191.10 | 0.0167 times | Mon 09 November 2026 | 184.60 (8.91%) | 183.35 | 182.45 - 187.60 | 0.0105 times | Fri 30 October 2026 | 169.50 (-1.94%) | 171.05 | 165.60 - 171.30 | 0.0177 times | Thu 29 October 2026 | 172.85 (0.64%) | 176.90 | 172.00 - 176.90 | 0.0215 times | Wed 28 October 2026 | 171.75 (3.78%) | 165.50 | 161.10 - 182.30 | 0.0757 times | Tue 27 October 2026 | 165.50 (3.89%) | 164.65 | 160.10 - 166.10 | 0.0173 times | Mon 26 October 2026 | 159.30 (2.84%) | 152.65 | 151.60 - 160.65 | 0.012 times | Fri 23 October 2026 | 154.90 (-4.18%) | 163.45 | 152.60 - 163.45 | 9.8206 times | Thu 22 October 2026 | 161.65 (-4.09%) | 165.90 | 161.65 - 168.10 | 0.0147 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 184.75 and 193.4
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 186.86666666667 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 195.52 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.05 (10.35%) | 183.35 | 182.45 - 191.10 | 0.0087 times | Fri 30 October 2026 | 169.50 (9.43%) | 152.65 | 151.60 - 182.30 | 0.0357 times | Fri 23 October 2026 | 154.90 (-13.97%) | 178.50 | 152.60 - 180.00 | 2.5767 times | Fri 16 October 2026 | 180.05 (-8.53%) | 191.55 | 177.10 - 195.05 | 0.0554 times | Tue 06 October 2026 | 196.85 (0.25%) | 195.55 | 194.00 - 197.90 | 0.0036 times | Thu 01 October 2026 | 196.35 (-1.28%) | 195.00 | 191.30 - 201.00 | 6.7049 times | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.0843 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.1964 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.239 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.0952 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 0.8294 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 184.75 and 193.4
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 186.86666666667 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.05 (10.35%) | 183.35 | 182.45 - 191.10 | 0.0034 times | Fri 30 October 2026 | 169.50 (-13.45%) | 194.25 | 151.60 - 199.00 | 1.0414 times | Tue 29 September 2026 | 195.85 (1.9%) | 189.40 | 182.85 - 207.20 | 2.8377 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 1.469 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 0.9246 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 2.8032 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.0905 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.5846 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.1836 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0619 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.095 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 117.58 and 200.28
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 140.73 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 223.43 |
| Yearly Target 5 | 259.82 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.05 (-9.2%) | 211.50 | 130.80 - 213.50 | 1.1086 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 0.8914 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 155, while middle bands are at 167 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 172.67 |
| 20 day DMA | 178.87 |
| 35 day DMA | 186.78 |
| 50 day DMA | 188.68 |
| 100 day DMA | 180.18 |
| 150 day DMA | 173.45 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.66 | 181.97 | 179.06 |
| 12 day EMA | 179.64 | 178.29 | 176.56 |
| 20 day EMA | 180.43 | 179.73 | 178.88 |
| 35 day EMA | 182.94 | 182.7 | 182.4 |
| 50 day EMA | 187.68 | 187.71 | 187.71 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 180.66 | 177.45 |
| 12 day SMA | 172.67 | 171.88 | 171.24 |
| 20 day SMA | 178.87 | 179.34 | 179.74 |
| 35 day SMA | 186.78 | 187.27 | 187.71 |
| 50 day SMA | 188.68 | 188.67 | 188.48 |
| 100 day SMA | 180.18 | 179.89 | 179.64 |
| 150 day SMA | 173.45 | 173.17 | 172.9 |
| 200 day SMA | 174.18 | 174.28 | 174.4 |


