ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 155.18 and 159.08

Intraday Target 1154.3
Intraday Target 2156.05
Intraday Target 3158.2
Intraday Target 4159.95
Intraday Target 5162.1

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Tue 02 June 2026 157.80 (-0.82%) 160.25 156.45 - 160.35 0.8036 times
Mon 01 June 2026 159.10 (-0.13%) 162.80 155.15 - 163.00 0.8793 times
Fri 29 May 2026 159.30 (-2.98%) 163.50 157.75 - 163.50 1.9786 times
Wed 27 May 2026 164.20 (0.71%) 168.00 163.10 - 168.00 0.1075 times
Tue 26 May 2026 163.05 (-1.51%) 168.65 163.05 - 168.65 0.3861 times
Mon 25 May 2026 165.55 (2.13%) 164.30 164.30 - 167.60 0.4464 times
Fri 22 May 2026 162.10 (-1.46%) 163.00 161.30 - 167.20 1.1782 times
Thu 21 May 2026 164.50 (-5.35%) 170.00 163.35 - 173.50 3.9968 times
Wed 20 May 2026 173.80 (3.11%) 168.65 168.65 - 173.80 0.0793 times
Tue 19 May 2026 168.55 (-1.92%) 171.00 168.30 - 172.85 0.1442 times
Mon 18 May 2026 171.85 (0.91%) 164.60 164.60 - 172.80 0.4372 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 152.55 and 160.4

Weekly Target 1150.8
Weekly Target 2154.3
Weekly Target 3158.65
Weekly Target 4162.15
Weekly Target 5166.5

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Tue 02 June 2026 157.80 (-0.94%) 162.80 155.15 - 163.00 0.1491 times
Fri 29 May 2026 159.30 (-1.73%) 164.30 157.75 - 168.65 0.2586 times
Fri 22 May 2026 162.10 (-4.82%) 164.60 161.30 - 173.80 0.517 times
Fri 15 May 2026 170.30 (0.8%) 170.95 155.00 - 172.60 0.2044 times
Fri 08 May 2026 168.95 (-2.54%) 178.65 167.00 - 180.25 0.3123 times
Thu 30 April 2026 173.35 (-3.08%) 178.05 170.45 - 185.65 0.3994 times
Fri 24 April 2026 178.85 (12.45%) 162.25 155.25 - 187.05 2.6378 times
Fri 17 April 2026 159.05 (3.82%) 152.00 148.45 - 186.60 4.7933 times
Fri 10 April 2026 153.20 (6.95%) 171.00 140.55 - 171.00 0.3812 times
Thu 02 April 2026 143.25 (6.86%) 130.80 130.80 - 151.60 0.3469 times
Fri 27 March 2026 134.05 (-10.09%) 149.00 133.00 - 149.00 0.9873 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 152.55 and 160.4

Monthly Target 1150.8
Monthly Target 2154.3
Monthly Target 3158.65
Monthly Target 4162.15
Monthly Target 5166.5

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 02 June 2026 157.80 (-0.94%) 162.80 155.15 - 163.00 0.0256 times
Fri 29 May 2026 159.30 (-8.1%) 178.65 155.00 - 180.25 0.2219 times
Thu 30 April 2026 173.35 (28.31%) 142.10 135.00 - 187.05 1.4342 times
Mon 30 March 2026 135.10 (-21.91%) 168.20 130.80 - 174.25 0.4506 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.1519 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.233 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.3917 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 1.3338 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.8561 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 4.9012 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 11.0248 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 102.95 and 185.65

Yearly Target 184.67
Yearly Target 2121.23
Yearly Target 3167.36666666667
Yearly Target 4203.93
Yearly Target 5250.07

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 02 June 2026 157.80 (-23.4%) 211.50 130.80 - 213.50 0.2245 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 1.7755 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.29 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 160.69
12 day DMA 165.01
20 day DMA 165.92
35 day DMA 166.01
50 day DMA 158.98
100 day DMA 169.65
150 day DMA 183.82
200 day DMA 194.2

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA160.36161.64162.91
12 day EMA163.08164.04164.94
20 day EMA164.01164.66165.24
35 day EMA161.45161.67161.82
50 day EMA158.71158.75158.74

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA160.69162.24162.84
12 day SMA165.01165165.14
20 day SMA165.92166.69167.4
35 day SMA166.01165.84165.62
50 day SMA158.98158.66158.45
100 day SMA169.65170.14170.61
150 day SMA183.82184.3184.75
200 day SMA194.2194.46194.73

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top