ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 154.43
  • 12Day Average: 147.21
  • 20Day Average: 145.04
  • 50Day Average: 161.47
  • 100Day Average: 182.46
  • 150Day Average: 196.68

544454 Indicators & signals

Indicator MACD (12,26,9)

150.76, 152.51, -5
Indicator MACD is in negative zone

Indicator ADX (14)

47.15, 46.1, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 160.85 157.00 to 186.60 3.44% 53.96 times
15 Wed Apr 2026 155.50 150.90 to 157.80 3.25% 0.17 times
13 Mon Apr 2026 150.60 148.45 to 153.00 -1.7% 0.36 times
10 Fri Apr 2026 153.20 152.10 to 155.40 0.79% 0.44 times
09 Thu Apr 2026 152.00 148.80 to 154.10 0.43% 0.68 times
08 Wed Apr 2026 151.35 150.10 to 157.80 1.44% 2.3 times
07 Tue Apr 2026 149.20 142.15 to 150.25 4.04% 1.19 times
06 Mon Apr 2026 143.40 140.55 to 171.00 0.1% 0.35 times
02 Thu Apr 2026 143.25 135.00 to 151.60 3.8% 0.62 times
01 Wed Apr 2026 138.00 136.35 to 143.75 2.15% 1.19 times
30 Mon Mar 2026 135.10 130.80 to 137.35 0.78% 2.69 times
27 Fri Mar 2026 134.05 133.00 to 139.50 -4.93% 3.67 times

Technical analysis forecast of 544454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544454 544454 at this time. Stock is rising and might rise more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544454 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544454 stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 150.93 as target. However if you take a buy trade in 544454, then use 158.4 as stoploss and 167.3 as target.

Tomorrow's movement Prediction of 544454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top