ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 183.5
  • 12Day Average: 178.61
  • 20Day Average: 176.9
  • 50Day Average: 170.39
  • 100Day Average: 164.68
  • 150Day Average: 169.9

544454 Indicators & signals

Indicator MACD (12,26,9)

179.99, 176.47, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

32.69, 28.67, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 185.30 181.50 to 185.95 2.4% 0.18 times
12 Wed Aug 2026 180.95 176.70 to 187.00 -2.22% 0.09 times
11 Tue Aug 2026 185.05 182.95 to 188.40 0.05% 0.07 times
10 Mon Aug 2026 184.95 183.40 to 191.60 2.04% 0.84 times
07 Fri Aug 2026 181.25 178.70 to 183.45 -0.79% 8.32 times
06 Thu Aug 2026 182.70 174.60 to 184.50 5.61% 0.22 times
05 Wed Aug 2026 173.00 170.45 to 174.75 1.02% 0.01 times
04 Tue Aug 2026 171.25 170.20 to 174.90 -2.09% 0.05 times
03 Mon Aug 2026 174.90 170.60 to 180.00 1.63% 0.24 times
31 Fri Jul 2026 172.10 172.05 to 173.45 0.38% 0.04 times
30 Thu Jul 2026 171.45 170.00 to 179.50 -4.99% 0.13 times
29 Wed Jul 2026 180.45 176.25 to 185.00 2.04% 0.71 times

Technical analysis forecast of 544454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544454 544454 at this time. Stock is rising and might rise more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544454 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544454 stays above 183.8, but if it comes below 183.8, then a intra day sell could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 177.8 as target. However if you take a buy trade in 544454, then use 183.8 as stoploss and 191.1 as target.

Tomorrow's movement Prediction of 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top