ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 155.84
  • 12Day Average: 149.29
  • 20Day Average: 145.89
  • 50Day Average: 161.09
  • 100Day Average: 181.85
  • 150Day Average: 196.19

544454 Indicators & signals

Indicator MACD (12,26,9)

152.04, 152.99, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 43.29, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 159.05 155.60 to 164.55 -1.12% 1.28 times
16 Thu Apr 2026 160.85 157.00 to 186.60 3.44% 8.81 times
15 Wed Apr 2026 155.50 150.90 to 157.80 3.25% 0.03 times
13 Mon Apr 2026 150.60 148.45 to 153.00 -1.7% 0.06 times
10 Fri Apr 2026 153.20 152.10 to 155.40 0.79% 0.07 times
09 Thu Apr 2026 152.00 148.80 to 154.10 0.43% 0.11 times
08 Wed Apr 2026 151.35 150.10 to 157.80 1.44% 0.38 times
07 Tue Apr 2026 149.20 142.15 to 150.25 4.04% 0.19 times
06 Mon Apr 2026 143.40 140.55 to 171.00 0.1% 0.06 times
02 Thu Apr 2026 143.25 135.00 to 151.60 3.8% 0.1 times
01 Wed Apr 2026 138.00 136.35 to 143.75 2.15% 0.19 times
30 Mon Mar 2026 135.10 130.80 to 137.35 0.78% 0.44 times

Technical analysis forecast of 544454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544454 544454 at this time. Stock is rising and might rise more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544454 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.7 as stoploss in an intra day sell trade for a target of 151.7. However, stock will show a bullish move above 159.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top