ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 141.54
  • 12Day Average: 146.88
  • 20Day Average: 156.46
  • 50Day Average: 171.74
  • 100Day Average: 190.65
  • 150Day Average: 202.66

544454 Indicators & signals

Indicator MACD (12,26,9)

147.24, 157.51, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 19.48, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 141.00 139.05 to 146.10 3.75% 1.12 times
24 Tue Mar 2026 135.90 134.10 to 138.80 0.41% 1.11 times
23 Mon Mar 2026 135.35 133.10 to 149.00 -9.22% 1.94 times
20 Fri Mar 2026 149.10 147.00 to 160.30 1.88% 1.37 times
19 Thu Mar 2026 146.35 135.05 to 152.10 0.03% 0.64 times
18 Wed Mar 2026 146.30 138.60 to 148.50 5.82% 0.89 times
17 Tue Mar 2026 138.25 137.35 to 143.95 -2.68% 1.06 times
16 Mon Mar 2026 142.05 142.00 to 149.45 -4.34% 0.72 times
13 Fri Mar 2026 148.50 148.25 to 154.50 -4.81% 0.61 times
12 Thu Mar 2026 156.00 154.15 to 162.00 -3.73% 0.47 times
11 Wed Mar 2026 162.05 158.05 to 163.95 0.22% 1.18 times
10 Tue Mar 2026 161.70 161.65 to 168.00 -1.43% 0.24 times

Technical analysis forecast for 544454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544454 544454 at this time. Stock is falling and might fall more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544454 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 153.61. However, stock will show a bearish move below 139.8.

Tomorrow's movement Prediction of 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top