ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 167.78
  • 12Day Average: 171.14
  • 20Day Average: 181.02
  • 50Day Average: 188.33
  • 100Day Average: 179.09
  • 150Day Average: 172.28

544454 Indicators & signals

Indicator MACD (12,26,9)

172.52, 179.51, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 20.69, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 169.50 165.60 to 171.30 -1.94% 0.02 times
29 Thu Oct 2026 172.85 172.00 to 176.90 0.64% 0.02 times
28 Wed Oct 2026 171.75 161.10 to 182.30 3.78% 0.07 times
27 Tue Oct 2026 165.50 160.10 to 166.10 3.89% 0.02 times
26 Mon Oct 2026 159.30 151.60 to 160.65 2.84% 0.01 times
23 Fri Oct 2026 154.90 152.60 to 163.45 -4.18% 9.27 times
22 Thu Oct 2026 161.65 161.65 to 168.10 -4.09% 0.01 times
21 Wed Oct 2026 168.55 166.70 to 175.00 -5.12% 0.51 times
19 Mon Oct 2026 177.65 175.25 to 180.00 -1.33% 0.03 times
16 Fri Oct 2026 180.05 177.10 to 185.15 -2.7% 0.03 times
15 Thu Oct 2026 185.05 179.70 to 185.20 -0.99% 0.02 times
14 Wed Oct 2026 186.90 183.45 to 192.85 -1.48% 0.05 times

Technical analysis forecast for 544454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544454 544454 at this time. Stock is falling and might fall more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544454 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.9 as stoploss in an intra day buy trade for a target of 177.2. However, stock will show a bearish move below 162.9.

Tomorrow's movement Prediction of 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.45

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top