ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 186.9
  • 12Day Average: 192.69
  • 20Day Average: 193.95
  • 50Day Average: 190.42
  • 100Day Average: 178.87
  • 150Day Average: 172.08

544454 Indicators & signals

Indicator MACD (12,26,9)

190.4, 191.98, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

40.93, 10.89, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 180.05 177.10 to 185.15 -2.7% 0.01 times
15 Thu Oct 2026 185.05 179.70 to 185.20 -0.99% 0.01 times
14 Wed Oct 2026 186.90 183.45 to 192.85 -1.48% 0.02 times
13 Tue Oct 2026 189.70 185.95 to 191.80 -1.61% 0.03 times
12 Mon Oct 2026 192.80 186.80 to 195.05 -2.06% 0.01 times
06 Tue Oct 2026 196.85 195.90 to 196.85 0.23% 0 times
05 Mon Oct 2026 196.40 194.00 to 197.90 0.03% 0 times
01 Thu Oct 2026 196.35 191.30 to 199.00 0.26% 0.01 times
29 Tue Sep 2026 195.85 193.65 to 198.75 -2.05% 0.01 times
28 Mon Sep 2026 199.95 194.15 to 201.00 0.53% 9.89 times
25 Fri Sep 2026 198.90 190.10 to 200.80 2.79% 0.01 times
24 Thu Sep 2026 193.50 187.60 to 200.70 0.94% 0 times

Technical analysis forecast for 544454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544454 544454 at this time. Stock is falling and might fall more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544454 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.1, for a target of 186.1 or 191.91

Tomorrow's movement Prediction of 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top