ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 192.47
  • 12Day Average: 197.32
  • 20Day Average: 196.44
  • 50Day Average: 186.96
  • 100Day Average: 176.48
  • 150Day Average: 171.03

544454 Indicators & signals

Indicator MACD (12,26,9)

195.42, 193.44, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 20.57, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 198.90 190.10 to 200.80 2.79% 0.2 times
24 Thu Sep 2026 193.50 187.60 to 200.70 0.94% 0.07 times
23 Wed Sep 2026 191.70 186.85 to 193.55 0.89% 0.74 times
22 Tue Sep 2026 190.00 182.85 to 193.00 0.93% 0.15 times
21 Mon Sep 2026 188.25 186.45 to 195.00 -2.74% 0.94 times
18 Fri Sep 2026 193.55 192.00 to 202.10 -4.18% 0.51 times
17 Thu Sep 2026 202.00 196.60 to 207.00 0.52% 3.91 times
16 Wed Sep 2026 200.95 189.05 to 203.00 1.26% 0.36 times
15 Tue Sep 2026 198.45 198.45 to 207.20 -1.61% 0.12 times
11 Fri Sep 2026 201.70 199.15 to 204.05 -1.05% 2.91 times
10 Thu Sep 2026 203.85 200.35 to 205.50 -0.56% 0.3 times
09 Wed Sep 2026 205.00 202.20 to 207.00 0.51% 0.39 times

Technical analysis forecast of 544454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544454 544454 at this time. Stock is rising and might rise more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544454 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.1 as stoploss in an intra day sell trade for a target of 194.62. However, stock will show a bullish move above 200.1.

Tomorrow's movement Prediction of 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top