ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 192.03
  • 12Day Average: 191.52
  • 20Day Average: 188.55
  • 50Day Average: 179.23
  • 100Day Average: 172.11
  • 150Day Average: 169

544454 Indicators & signals

Indicator MACD (12,26,9)

190.72, 186.53, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 25.19, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 194.55 192.80 to 195.10 1.67% 0.11 times
03 Thu Sep 2026 191.35 190.35 to 197.25 -0.85% 0.15 times
02 Wed Sep 2026 193.00 187.60 to 193.00 2.09% 0.04 times
01 Tue Sep 2026 189.05 185.60 to 190.45 -1.64% 0.64 times
31 Mon Aug 2026 192.20 190.65 to 194.65 -0.65% 0.09 times
28 Fri Aug 2026 193.45 189.70 to 194.00 0.94% 8.54 times
27 Thu Aug 2026 191.65 189.55 to 195.00 0.92% 0.11 times
26 Wed Aug 2026 189.90 187.90 to 193.60 -1.09% 0.09 times
25 Tue Aug 2026 192.00 189.95 to 194.80 0.08% 0.03 times
24 Mon Aug 2026 191.85 187.45 to 194.90 0.95% 0.14 times
21 Fri Aug 2026 190.05 186.85 to 193.60 0.48% 0.18 times
20 Thu Aug 2026 189.15 185.00 to 198.55 -1.1% 0.31 times

Technical analysis forecast of 544454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544454 544454 at this time. Stock is rising and might rise more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544454 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544454 stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 188.28 as target. However if you take a buy trade in 544454, then use 192.8 as stoploss and 198.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top