ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544454 Historical charts - INDIQUBE SPACES LIMITED

Historical charts for Stock 544454 - Share INDIQUBE SPACES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 165.84
  • 12Day Average: 168.52
  • 20Day Average: 170.26
  • 50Day Average: 158.46
  • 100Day Average: 173.37
  • 150Day Average: 187.66

544454 Indicators & signals

Indicator MACD (12,26,9)

167.73, 165.79, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

33.5, 31.92, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 168.55 168.30 to 172.85 -1.92% 0.32 times
18 Mon May 2026 171.85 164.60 to 172.80 0.91% 0.96 times
15 Fri May 2026 170.30 157.00 to 170.30 7.96% 0.56 times
14 Thu May 2026 157.75 155.00 to 162.40 -1.87% 2.82 times
13 Wed May 2026 160.75 160.10 to 165.15 -0.96% 0.14 times
12 Tue May 2026 162.30 162.30 to 172.00 -4.78% 0.2 times
11 Mon May 2026 170.45 166.35 to 172.60 0.89% 1.33 times
08 Fri May 2026 168.95 167.00 to 173.80 -2.26% 0.85 times
07 Thu May 2026 172.85 171.50 to 179.80 0.44% 0.53 times
06 Wed May 2026 172.10 170.80 to 174.00 -0.55% 0.78 times
05 Tue May 2026 173.05 169.50 to 175.80 -0.14% 1.84 times
04 Mon May 2026 173.30 170.20 to 180.25 -0.03% 3.73 times

Technical analysis forecast of 544454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544454 544454 at this time. Stock is rising and might rise more.

It appears as if 544454 544454 gave a large move recently.

Stock of 544454 (544454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544454 is bullish for shortterm, and stock might move up till 172.1 or till 178.6. Use a stoploss of 166.66 and if this stock hits its stoploss, then it can fall down till 161.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544454 Historical charts - Share INDIQUBE SPACES LIMITED

 

Back to top