BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 163.2
Daily Resistance: 167.15
5 Day DMA Moving Average is 163.01
20 Day DMA Moving Average is 149.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.66%	166.50	165.55	168.75	164.80	0.44 times
Thu 16 Apr 2026	-1.91%	170.00	166.65	173.35	166.50	0.27 times
Wed 15 Apr 2026	7.33%	158.10	169.90	172.00	158.10	0.56 times
Mon 13 Apr 2026	2.36%	153.40	158.30	163.00	151.00	0.29 times
Fri 10 Apr 2026	1.58%	144.00	154.65	157.80	144.00	0.42 times
Thu 09 Apr 2026	-1.1%	153.80	152.25	155.95	150.85	0.31 times
Wed 08 Apr 2026	6.95%	148.60	153.95	155.90	148.40	0.98 times
Tue 07 Apr 2026	-2.87%	146.95	143.95	148.50	142.00	0.27 times
Mon 06 Apr 2026	5.37%	140.00	148.20	148.40	138.55	0.09 times
Thu 02 Apr 2026	1.55%	140.00	140.65	142.00	133.05	0.25 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 0.442 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
165.55	-0.66%	-0.57%	0.442 times
166.65	-1.91%	-1.97%	0.266 times
169.90	7.33%	7.46%	0.558 times
158.30	2.36%	3.19%	0.291 times
154.65	1.58%	7.4%	0.418 times
152.25	-1.1%	-1.01%	0.306 times
153.95	6.95%	3.6%	0.983 times
143.95	-2.87%	-2.04%	0.27 times
148.20	5.37%	5.86%	0.085 times
140.65	1.55%	0.46%	0.247 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day