BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 136.78
Daily Resistance: 144.73
5 Day DMA Moving Average is 145.37
20 Day DMA Moving Average is 153.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-3.64%	148.00	141.45	148.00	140.05	0.26 times
Tue 26 May 2026	-3.93%	152.50	146.80	152.50	146.00	0.37 times
Mon 25 May 2026	5.67%	145.00	152.80	159.75	145.00	1.68 times
Fri 22 May 2026	2.41%	142.00	144.60	149.75	140.05	0.29 times
Thu 21 May 2026	-0.7%	143.30	141.20	143.60	137.45	1.79 times
Wed 20 May 2026	-5.86%	146.30	142.20	146.45	136.00	1.22 times
Tue 19 May 2026	3.28%	145.00	151.05	152.00	143.55	0.29 times
Mon 18 May 2026	-2.56%	148.90	146.25	148.95	142.50	0.35 times
Fri 15 May 2026	-1.54%	152.30	150.10	153.00	149.55	0.17 times
Thu 14 May 2026	-0.68%	154.15	152.45	155.40	150.50	0.14 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 0.256 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
141.45	-3.64%	-4.43%	0.256 times
146.80	-3.93%	-3.74%	0.368 times
152.80	5.67%	5.38%	1.677 times
144.60	2.41%	1.83%	0.289 times
141.20	-0.7%	-1.47%	1.786 times
142.20	-5.86%	-2.8%	1.223 times
151.05	3.28%	4.17%	0.29 times
146.25	-2.56%	-1.78%	0.351 times
150.10	-1.54%	-1.44%	0.172 times
152.45	-0.68%	-1.1%	0.14 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day