BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 144.98
Daily Resistance: 157.63
5 Day DMA Moving Average is 144.93
20 Day DMA Moving Average is 145.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	4.18%	142.50	148.30	154.30	141.65	2.31 times
Fri 24 Jul 2026	-1.08%	143.00	142.35	147.50	139.50	0.39 times
Thu 23 Jul 2026	0.14%	143.55	143.90	145.85	143.20	0.13 times
Wed 22 Jul 2026	-1.84%	145.05	143.70	146.30	143.40	0.19 times
Tue 21 Jul 2026	-1.51%	149.40	146.40	149.40	145.20	0.22 times
Mon 20 Jul 2026	-0.54%	148.15	148.65	149.50	147.20	0.17 times
Fri 17 Jul 2026	1.18%	145.35	149.45	149.50	144.45	0.21 times
Thu 16 Jul 2026	1.27%	147.50	147.70	151.75	145.05	0.2 times
Wed 15 Jul 2026	-2.44%	148.25	145.85	150.45	144.85	0.33 times
Tue 14 Jul 2026	-1.22%	150.85	149.50	152.10	147.40	0.19 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 2.312 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
148.30	4.18%	4.07%	2.312 times
142.35	-1.08%	-0.45%	0.388 times
143.90	0.14%	0.24%	0.131 times
143.70	-1.84%	-0.93%	0.193 times
146.40	-1.51%	-2.01%	0.22 times
148.65	-0.54%	0.34%	0.169 times
149.45	1.18%	2.82%	0.21 times
147.70	1.27%	0.14%	0.201 times
145.85	-2.44%	-1.62%	0.333 times
149.50	-1.22%	-0.89%	0.192 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day