BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 112.98
Daily Resistance: 119.03
5 Day DMA Moving Average is 120.32
20 Day DMA Moving Average is 123.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.6%	119.50	117.05	121.00	114.95	0.18 times
Fri 23 Oct 2026	0.81%	117.00	118.95	120.95	112.00	0.35 times
Thu 22 Oct 2026	-4.95%	121.90	118.00	122.80	116.70	1.73 times
Wed 21 Oct 2026	0.57%	120.80	124.15	127.40	117.15	0.87 times
Mon 19 Oct 2026	-0.24%	123.30	123.45	123.45	121.90	0.01 times
Fri 16 Oct 2026	0.2%	121.20	123.75	124.50	121.00	0.09 times
Thu 15 Oct 2026	-0.6%	124.25	123.50	124.80	121.40	0.11 times
Wed 14 Oct 2026	0.65%	122.70	124.25	124.90	122.15	0.17 times
Tue 13 Oct 2026	1.4%	122.00	123.45	125.00	119.20	0.78 times
Mon 12 Oct 2026	-0.53%	120.35	121.75	122.95	120.10	0.08 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 83477.4 M

Current day volume is 0.054 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
117.05	-1.6%	-2.05%	0.054 times
118.95	0.81%	1.67%	0.104 times
118.00	-4.95%	-3.2%	0.516 times
124.15	0.57%	2.77%	0.261 times
123.45	-0.24%	0.12%	0.004 times
123.75	0.2%	2.1%	0.027 times
123.50	-0.6%	-0.6%	0.032 times
124.25	0.65%	1.26%	0.051 times
123.45	1.4%	1.19%	0.234 times
121.75	-0.53%	1.16%	0.025 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day