BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 132.5
Daily Resistance: 135.25
5 Day DMA Moving Average is 136.24
20 Day DMA Moving Average is 138.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.07%	135.25	134.75	135.75	133.00	0.07 times
Thu 03 Sep 2026	-1.35%	137.20	134.85	137.35	134.70	0.09 times
Wed 02 Sep 2026	0.55%	135.95	136.70	137.45	132.80	0.11 times
Tue 01 Sep 2026	-2.16%	139.15	135.95	139.25	134.20	0.38 times
Mon 31 Aug 2026	-2.76%	142.05	138.95	142.05	138.65	0.65 times
Fri 28 Aug 2026	2.03%	139.60	142.90	144.90	138.85	0.6 times
Thu 27 Aug 2026	1.12%	138.55	140.05	142.15	138.05	0.28 times
Wed 26 Aug 2026	-2.26%	141.95	138.50	144.30	138.25	0.28 times
Tue 25 Aug 2026	7.59%	130.85	141.70	145.00	130.85	2.67 times
Mon 24 Aug 2026	-0.98%	133.20	131.70	135.70	131.00	0.24 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 0.074 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
134.75	-0.07%	-0.37%	0.074 times
134.85	-1.35%	-1.71%	0.094 times
136.70	0.55%	0.55%	0.109 times
135.95	-2.16%	-2.3%	0.383 times
138.95	-2.76%	-2.18%	0.648 times
142.90	2.03%	2.36%	0.603 times
140.05	1.12%	1.08%	0.279 times
138.50	-2.26%	-2.43%	0.284 times
141.70	7.59%	8.29%	2.671 times
131.70	-0.98%	-1.13%	0.239 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day