BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 202.18
Daily Resistance: 214.38
5 Day DMA Moving Average is 209.55
20 Day DMA Moving Average is 193.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	199.05	207.35	209.20	197.00	1.15 times
Thu 04 Dec 2025	-2.36%	207.00	204.50	210.90	203.00	1.37 times
Wed 03 Dec 2025	1.87%	201.40	209.45	213.85	194.95	2.6 times
Tue 02 Dec 2025	-6.91%	221.45	205.60	221.45	203.25	1.07 times
Mon 01 Dec 2025	-6.46%	239.35	220.85	239.35	217.15	2 times
Fri 28 Nov 2025	4.08%	229.95	236.10	243.55	221.60	1.21 times
Thu 27 Nov 2025	-4.98%	243.45	226.85	263.35	222.15	1.6 times
Wed 26 Nov 2025	0.8%	236.00	238.75	246.00	233.05	0.24 times
Tue 25 Nov 2025	0.51%	227.95	236.85	244.00	224.00	0.45 times
Mon 24 Nov 2025	-3.95%	249.85	235.65	249.85	233.25	0.34 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 1.148 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
207.35	1.39%	4.17%	1.148 times
204.50	-2.36%	-1.21%	1.375 times
209.45	1.87%	4%	2.603 times
205.60	-6.91%	-7.16%	1.068 times
220.85	-6.46%	-7.73%	2.002 times
236.10	4.08%	2.67%	1.208 times
226.85	-4.98%	-6.82%	1.595 times
238.75	0.8%	1.17%	0.239 times
236.85	0.51%	3.9%	0.446 times
235.65	-3.95%	-5.68%	0.341 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day