BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 185.08
Daily Resistance: 194.83
5 Day DMA Moving Average is 194.79
20 Day DMA Moving Average is 209.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.69%	182.00	188.15	191.75	182.00	0.08 times
Fri 27 Feb 2026	-2.25%	195.00	193.35	196.75	192.35	0.07 times
Thu 26 Feb 2026	0.38%	196.55	197.80	203.40	196.10	0.97 times
Wed 25 Feb 2026	-0.28%	198.00	197.05	202.00	196.40	0.44 times
Tue 24 Feb 2026	-3.54%	204.85	197.60	206.35	196.80	1.1 times
Mon 23 Feb 2026	-2.94%	211.00	204.85	212.00	203.05	0.06 times
Fri 20 Feb 2026	0.12%	213.95	211.05	213.95	205.30	0.8 times
Thu 19 Feb 2026	-2.52%	217.70	210.80	217.70	206.05	0.09 times
Wed 18 Feb 2026	0.91%	216.75	216.25	217.65	213.90	0.03 times
Tue 17 Feb 2026	0.26%	211.05	214.30	220.00	211.05	0.27 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 0.085 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
188.15	-2.69%	3.38%	0.085 times
193.35	-2.25%	-0.85%	0.068 times
197.80	0.38%	0.64%	0.973 times
197.05	-0.28%	-0.48%	0.438 times
197.60	-3.54%	-3.54%	1.097 times
204.85	-2.94%	-2.91%	0.062 times
211.05	0.12%	-1.36%	0.796 times
210.80	-2.52%	-3.17%	0.089 times
216.25	0.91%	-0.23%	0.031 times
214.30	0.26%	1.54%	0.266 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day