BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Stock 544446 - Share Advent Hotels International Li trades in BSE

Daily Support: 131.43
Daily Resistance: 140.83
5 Day DMA Moving Average is 130.94
20 Day DMA Moving Average is 137.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.68%	139.90	138.90	142.75	133.35	0.3 times
Mon 15 Jun 2026	7.66%	133.00	139.85	143.00	130.70	1.44 times
Fri 12 Jun 2026	7.22%	118.15	129.90	130.95	118.10	1.1 times
Thu 11 Jun 2026	-3%	124.05	121.15	125.35	120.25	0.67 times
Wed 10 Jun 2026	-4.55%	130.40	124.90	131.20	124.25	0.35 times
Tue 09 Jun 2026	2.19%	127.95	130.85	135.00	127.95	0.52 times
Mon 08 Jun 2026	-3.87%	133.90	128.05	134.00	127.50	0.7 times
Fri 05 Jun 2026	-1.15%	136.95	133.20	136.95	131.65	0.19 times
Thu 04 Jun 2026	-0.26%	135.40	134.75	139.30	133.95	0.17 times
Wed 03 Jun 2026	-4.39%	138.55	135.10	138.75	134.50	0.47 times

Volume is calculated using 10 day average volume

BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Below are charts of BSE Advent Hotels International Li 544446 PriceVolume indicator, Advent Hotels International Li 544446 indicators PriceVolume technical analysis, Advent Hotels International Li 544446 indicators PriceVolume free charts, Advent Hotels International Li 544446 indicators PriceVolume historical values BSE

Advent Hotels International Li 544446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advent Hotels International Li 544446 is: 24969.8 M

Current day volume is 0.299 times compared to averaged volume Advent Hotels International Li has

Historical price to volume measure of Advent Hotels International Li is:

Price	Percent Change	Percent change within day	Volume change
138.90	-0.68%	-0.71%	0.299 times
139.85	7.66%	5.15%	1.44 times
129.90	7.22%	9.94%	1.097 times
121.15	-3%	-2.34%	0.668 times
124.90	-4.55%	-4.22%	0.353 times
130.85	2.19%	2.27%	0.521 times
128.05	-3.87%	-4.37%	0.704 times
133.20	-1.15%	-2.74%	0.195 times
134.75	-0.26%	-0.48%	0.168 times
135.10	-4.39%	-2.49%	0.471 times

Price to volume Charts of Advent Hotels International Li 544446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day