ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544446 Historical charts - Advent Hotels International Li

Historical charts for Stock 544446 - Share Advent Hotels International Li trades in BSE

Moving Averages for

  • 5Day Average: 156.63
  • 12Day Average: 158.4
  • 20Day Average: 158.91
  • 50Day Average: 159.27
  • 100Day Average: 186.43

544446 Indicators & signals

Indicator MACD (12,26,9)

157.15, 158.58, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 19.85, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 150.10 149.55 to 153.00 -1.54% 0.17 times
14 Thu May 2026 152.45 150.50 to 155.40 -0.68% 0.14 times
13 Wed May 2026 153.50 147.40 to 161.50 -3.46% 0.63 times
12 Tue May 2026 159.00 158.00 to 172.00 -5.41% 0.69 times
11 Mon May 2026 168.10 155.10 to 176.60 5.46% 0.93 times
08 Fri May 2026 159.40 158.90 to 166.00 -3.28% 1.11 times
07 Thu May 2026 164.80 162.40 to 167.20 0.64% 0.36 times
06 Wed May 2026 163.75 154.00 to 165.40 3.57% 0.75 times
05 Tue May 2026 158.10 157.25 to 165.00 -4.04% 0.14 times
04 Mon May 2026 164.75 151.40 to 169.00 7.75% 5.01 times
30 Thu Apr 2026 152.90 147.00 to 154.00 -0.68% 0.24 times
29 Wed Apr 2026 153.95 152.40 to 159.80 -0.26% 0.23 times

Technical analysis forecast for 544446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544446 544446 at this time. Stock is falling and might fall more.

It appears as if 544446 544446 gave a large move recently.

Stock of 544446 (544446) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544446 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544446 stays below 152.8, but if it comes above 152.8, then a intra day buy could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 146.7 as target. However if you take a buy trade in 544446, then use 152.8 as stoploss and 157.81 as target.

Tomorrow's movement Prediction of 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544446 Historical charts - Share Advent Hotels International Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544446 Historical charts - Share Advent Hotels International Li

 

Back to top