ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544446 Historical charts - Advent Hotels International Li

Historical charts for Stock 544446 - Share Advent Hotels International Li trades in BSE

Moving Averages for

  • 5Day Average: 233.73
  • 12Day Average: 226.89
  • 20Day Average: 221.5

544446 Indicators & signals

Recent prices of 544446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 241.30 236.95 to 244.95 -1.93% 0.25 times
23 Tue Dec 2025 246.05 240.60 to 252.30 2.07% 0.62 times
22 Mon Dec 2025 241.05 231.20 to 242.95 5.54% 0.42 times
19 Fri Dec 2025 228.40 212.15 to 232.00 7.81% 1.35 times
18 Thu Dec 2025 211.85 200.80 to 214.20 3.06% 0.79 times
17 Wed Dec 2025 205.55 203.55 to 209.15 -2.58% 0.43 times
16 Tue Dec 2025 211.00 208.35 to 217.85 -3.14% 0.46 times
15 Mon Dec 2025 217.85 216.60 to 225.35 -2.48% 1.11 times
12 Fri Dec 2025 223.40 220.50 to 227.05 0.18% 0.3 times
11 Thu Dec 2025 223.00 218.85 to 235.05 -6.26% 0.79 times
10 Wed Dec 2025 237.90 229.40 to 243.60 1.08% 3.72 times
09 Tue Dec 2025 235.35 191.55 to 235.85 19.74% 12.27 times

Technical analysis forecast of 544446 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544446 544446 at this time. Stock is rising and might rise more.

It appears as if 544446 544446 gave a large move recently.

Stock of 544446 (544446) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544446 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.5 as stoploss in an intra day sell trade for a target of 232.16. However, stock will show a bullish move above 246.5.

Tomorrow's movement Prediction of 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544446 Historical charts - Share Advent Hotels International Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544446 Historical charts - Share Advent Hotels International Li

 

Back to top