ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544446 Historical charts - Advent Hotels International Li

Historical charts for Stock 544446 - Share Advent Hotels International Li trades in BSE

Moving Averages for

  • 5Day Average: 150.6
  • 12Day Average: 143.15
  • 20Day Average: 149.55
  • 50Day Average: 181.12

544446 Indicators & signals

Indicator MACD (12,26,9)

149.09, 158.66, -12.89
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.73, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 154.65 144.00 to 157.80 1.58% 0.7 times
09 Thu Apr 2026 152.25 150.85 to 155.95 -1.1% 0.51 times
08 Wed Apr 2026 153.95 148.40 to 155.90 6.95% 1.64 times
07 Tue Apr 2026 143.95 142.00 to 148.50 -2.87% 0.45 times
06 Mon Apr 2026 148.20 138.55 to 148.40 5.37% 0.14 times
02 Thu Apr 2026 140.65 133.05 to 142.00 1.55% 0.41 times
01 Wed Apr 2026 138.50 130.00 to 143.85 10.31% 0.79 times
30 Mon Mar 2026 125.55 124.00 to 135.80 -7.55% 0.92 times
27 Fri Mar 2026 135.80 133.00 to 144.95 -7.05% 2.8 times
25 Wed Mar 2026 146.10 144.00 to 154.45 3.07% 1.26 times
24 Tue Mar 2026 141.75 138.00 to 143.95 3.85% 1.09 times
23 Mon Mar 2026 136.50 135.45 to 151.05 -9.54% 8.13 times

Technical analysis forecast of 544446 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544446 544446 at this time. Stock is rising and might rise more.

It appears as if 544446 544446 gave a large move recently.

Stock of 544446 (544446) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544446 is bullish for shortterm, and stock might move up till 165.9 or till 180. Use a stoploss of 154.06 and if this stock hits its stoploss, then it can fall down till 142.26

Tomorrow's movement Prediction of 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544446 Historical charts - Share Advent Hotels International Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544446 Historical charts - Share Advent Hotels International Li

 

Back to top