ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544446 Historical charts - Advent Hotels International Li

Historical charts for Stock 544446 - Share Advent Hotels International Li trades in BSE

Moving Averages for

  • 5Day Average: 222.06
  • 12Day Average: 228.23
  • 20Day Average: 228.72

544446 Indicators & signals

Indicator MACD (12,26,9)

226.52, 230.22, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.99, 17.82, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 217.20 215.45 to 222.25 -1.83% 0.42 times
13 Tue Jan 2026 221.25 212.85 to 224.50 0.45% 0.58 times
12 Mon Jan 2026 220.25 212.55 to 224.50 -0.9% 1.51 times
09 Fri Jan 2026 222.25 218.20 to 230.50 -3.1% 0.32 times
08 Thu Jan 2026 229.35 225.05 to 236.15 -3.59% 0.95 times
07 Wed Jan 2026 237.90 230.00 to 240.45 -1.53% 1.12 times
06 Tue Jan 2026 241.60 234.50 to 245.00 -1.37% 0.39 times
05 Mon Jan 2026 244.95 231.05 to 247.20 4.19% 1.29 times
02 Fri Jan 2026 235.10 221.85 to 244.90 4.81% 1.92 times
01 Thu Jan 2026 224.30 223.05 to 226.00 0.74% 0.34 times
31 Wed Dec 2025 222.65 222.15 to 228.00 0.29% 1.58 times
30 Tue Dec 2025 222.00 221.00 to 228.15 -2.78% 0.79 times

Technical analysis forecast for 544446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544446 544446 at this time. Stock is falling and might fall more.

It appears as if 544446 544446 gave a large move recently.

Stock of 544446 (544446) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544446 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544446 stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 204.3 as target. However if you take a buy trade in 544446, then use 217.5 as stoploss and 228.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544446 Historical charts - Share Advent Hotels International Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544446 Historical charts - Share Advent Hotels International Li

 

Back to top