ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544446 Historical charts - Advent Hotels International Li

Historical charts for Stock 544446 - Share Advent Hotels International Li trades in BSE

Moving Averages for

  • 5Day Average: 118.51
  • 12Day Average: 121.4
  • 20Day Average: 123
  • 50Day Average: 129.93
  • 100Day Average: 135.91
  • 150Day Average: 141.62

544446 Indicators & signals

Indicator MACD (12,26,9)

121.07, 124.27, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

56.8, 5.29, 19.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 118.55 115.05 to 119.85 -1.21% 0.12 times
27 Tue Oct 2026 120.00 115.50 to 120.30 2.52% 0.14 times
26 Mon Oct 2026 117.05 114.95 to 121.00 -1.6% 0.42 times
23 Fri Oct 2026 118.95 112.00 to 120.95 0.81% 0.8 times
22 Thu Oct 2026 118.00 116.70 to 122.80 -4.95% 3.96 times
21 Wed Oct 2026 124.15 117.15 to 127.40 0.57% 2.01 times
19 Mon Oct 2026 123.45 121.90 to 123.45 -0.24% 0.03 times
16 Fri Oct 2026 123.75 121.00 to 124.50 0.2% 0.2 times
15 Thu Oct 2026 123.50 121.40 to 124.80 -0.6% 0.25 times
14 Wed Oct 2026 124.25 122.15 to 124.90 0.65% 0.39 times
13 Tue Oct 2026 123.45 119.20 to 125.00 1.4% 1.8 times
12 Mon Oct 2026 121.75 120.10 to 122.95 -0.53% 0.19 times

Technical analysis forecast for 544446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544446 544446 at this time. Stock is falling and might fall more.

It appears as if 544446 544446 gave a large move recently.

Stock of 544446 (544446) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544446 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544446 stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 116 as target. However if you take a buy trade in 544446, then use 119.8 as stoploss and 122.93 as target.

Tomorrow's movement Prediction of 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544446 Historical charts - Share Advent Hotels International Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544446 Historical charts - Share Advent Hotels International Li

 

Back to top