Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 152.63 and 156.93
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 155.85 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 160.15 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.85 (0.29%) | 157.90 | 153.70 - 158.00 | 0.9984 times | Fri 24 April 2026 | 155.40 (-2.75%) | 158.55 | 154.50 - 158.55 | 0.3363 times | Thu 23 April 2026 | 159.80 (-2.2%) | 162.75 | 157.70 - 164.75 | 0.6404 times | Wed 22 April 2026 | 163.40 (0.31%) | 162.50 | 162.00 - 164.90 | 0.3124 times | Tue 21 April 2026 | 162.90 (1.72%) | 162.00 | 162.00 - 167.75 | 1.3741 times | Mon 20 April 2026 | 160.15 (-3.26%) | 167.25 | 158.60 - 167.75 | 1.6248 times | Fri 17 April 2026 | 165.55 (-0.66%) | 166.50 | 164.80 - 168.75 | 1.3379 times | Thu 16 April 2026 | 166.65 (-1.91%) | 170.00 | 166.50 - 173.35 | 0.8053 times | Wed 15 April 2026 | 169.90 (7.33%) | 158.10 | 158.10 - 172.00 | 1.6882 times | Mon 13 April 2026 | 158.30 (2.36%) | 153.40 | 151.00 - 163.00 | 0.8823 times | Fri 10 April 2026 | 154.65 (1.58%) | 144.00 | 144.00 - 157.80 | 1.2661 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 152.63 and 156.93
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.85 (0.29%) | 157.90 | 153.70 - 158.00 | 0.103 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.4423 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.4862 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.6442 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.3976 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 2.4926 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 3.6281 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.7384 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.244 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.8238 times | Fri 20 February 2026 | 211.05 (0.26%) | 209.90 | 205.30 - 220.00 | 0.4895 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 142.93 and 186.28
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.85 (24.13%) | 130.00 | 130.00 - 173.35 | 0.3051 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.1676 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7109 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.1817 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.073 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5617 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 78.33 and 201.53
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 175.68333333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 298.88 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.85 (-30%) | 223.05 | 124.00 - 247.20 | 1.1217 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.8783 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 142 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 160.4 |
| 20 day DMA | 152.88 |
| 35 day DMA | 157.91 |
| 50 day DMA | 172.77 |
| 100 day DMA | 194.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.34 | 159.58 | 161.67 |
| 12 day EMA | 158.22 | 158.65 | 159.24 |
| 20 day EMA | 158.55 | 158.83 | 159.19 |
| 35 day EMA | 166.47 | 167.09 | 167.78 |
| 50 day EMA | 174.83 | 175.6 | 176.42 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 160.33 | 162.36 |
| 12 day SMA | 160.4 | 160.24 | 159.29 |
| 20 day SMA | 152.88 | 152.17 | 151.23 |
| 35 day SMA | 157.91 | 158.83 | 159.91 |
| 50 day SMA | 172.77 | 173.98 | 175.17 |
| 100 day SMA | 194.17 | 194.88 | 195.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
