ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 235.13 and 243.13

Intraday Target 1233.07
Intraday Target 2237.18
Intraday Target 3241.06666666667
Intraday Target 4245.18
Intraday Target 5249.07

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 24 December 2025 241.30 (-1.93%) 242.00 236.95 - 244.95 0.3836 times
Tue 23 December 2025 246.05 (2.07%) 241.55 240.60 - 252.30 0.9572 times
Mon 22 December 2025 241.05 (5.54%) 239.00 231.20 - 242.95 0.6462 times
Fri 19 December 2025 228.40 (7.81%) 212.65 212.15 - 232.00 2.0707 times
Thu 18 December 2025 211.85 (3.06%) 203.95 200.80 - 214.20 1.2173 times
Wed 17 December 2025 205.55 (-2.58%) 209.05 203.55 - 209.15 0.661 times
Tue 16 December 2025 211.00 (-3.14%) 217.00 208.35 - 217.85 0.6995 times
Mon 15 December 2025 217.85 (-2.48%) 218.15 216.60 - 225.35 1.6982 times
Fri 12 December 2025 223.40 (0.18%) 226.00 220.50 - 227.05 0.4591 times
Thu 11 December 2025 223.00 (-6.26%) 232.00 218.85 - 235.05 1.2072 times
Wed 10 December 2025 237.90 (1.08%) 234.80 229.40 - 243.60 5.7071 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 236.25 and 257.35

Weekly Target 1220.5
Weekly Target 2230.9
Weekly Target 3241.6
Weekly Target 4252
Weekly Target 5262.7

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 24 December 2025 241.30 (5.65%) 239.00 231.20 - 252.30 0.2183 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.6974 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 2.9616 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.0151 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.4744 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.6331 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 216.43 and 277.18

Monthly Target 1167.63
Monthly Target 2204.47
Monthly Target 3228.38333333333
Monthly Target 4265.22
Monthly Target 5289.13

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 24 December 2025 241.30 (2.2%) 239.35 191.55 - 252.30 1.5579 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.4421 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 141.35 and 291.5

Yearly Target 1108.03
Yearly Target 2174.67
Yearly Target 3258.18333333333
Yearly Target 4324.82
Yearly Target 5408.33

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 24 December 2025 241.30 (0%) 341.70 191.55 - 341.70 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 193, while middle bands are at 208 and 236

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.99 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 233.73
12 day DMA 226.89
20 day DMA 221.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA235.49232.59225.86
12 day EMA229.44227.28223.87
20 day EMA232.16231.2229.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA233.73226.58219.57
12 day SMA226.89223.16219.94
20 day SMA221.5221.37220.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top