AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 132.5 and 135.25
| Intraday Target 1 | 131.75 |
| Intraday Target 2 | 133.25 |
| Intraday Target 3 | 134.5 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 137.25 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-0.07%) | 135.25 | 133.00 - 135.75 | 0.1367 times | Thu 03 September 2026 | 134.85 (-1.35%) | 137.20 | 134.70 - 137.35 | 0.1748 times | Wed 02 September 2026 | 136.70 (0.55%) | 135.95 | 132.80 - 137.45 | 0.2027 times | Tue 01 September 2026 | 135.95 (-2.16%) | 139.15 | 134.20 - 139.25 | 0.7114 times | Mon 31 August 2026 | 138.95 (-2.76%) | 142.05 | 138.65 - 142.05 | 1.2037 times | Fri 28 August 2026 | 142.90 (2.03%) | 139.60 | 138.85 - 144.90 | 1.12 times | Thu 27 August 2026 | 140.05 (1.12%) | 138.55 | 138.05 - 142.15 | 0.5177 times | Wed 26 August 2026 | 138.50 (-2.26%) | 141.95 | 138.25 - 144.30 | 0.5268 times | Tue 25 August 2026 | 141.70 (7.59%) | 130.85 | 130.85 - 145.00 | 4.9619 times | Mon 24 August 2026 | 131.70 (-0.98%) | 133.20 | 131.00 - 135.70 | 0.4444 times | Fri 21 August 2026 | 133.00 (-1.26%) | 134.70 | 133.00 - 136.00 | 0.6677 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 129.15 and 138.4
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 136.53333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.5183 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 1.6152 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 0.7465 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.291 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.632 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 1.4819 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.4362 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 1.0343 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 2.2974 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.9473 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 1.0808 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 130.55 and 137
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-3.02%) | 139.15 | 132.80 - 139.25 | 0.0406 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.55 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.9169 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7278 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.048 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4126 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.434 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.873 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4512 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.5459 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6899 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 61.88 and 190.98
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 166.68333333333 |
| Yearly Target 4 | 215.27 |
| Yearly Target 5 | 295.78 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-39.48%) | 223.05 | 118.10 - 247.20 | 1.3946 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.6054 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 136.98 |
| 20 day DMA | 138.18 |
| 35 day DMA | 141.99 |
| 50 day DMA | 142.85 |
| 100 day DMA | 145.52 |
| 150 day DMA | 157.39 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 136.8 | 137.77 |
| 12 day EMA | 137.38 | 137.86 | 138.41 |
| 20 day EMA | 138.6 | 139.01 | 139.45 |
| 35 day EMA | 140.07 | 140.38 | 140.71 |
| 50 day EMA | 142.03 | 142.33 | 142.64 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 137.87 | 138.91 |
| 12 day SMA | 136.98 | 136.92 | 136.93 |
| 20 day SMA | 138.18 | 138.84 | 139.42 |
| 35 day SMA | 141.99 | 142.41 | 142.78 |
| 50 day SMA | 142.85 | 143.01 | 143.15 |
| 100 day SMA | 145.52 | 145.72 | 145.9 |
| 150 day SMA | 157.39 | 157.64 | 157.91 |
| 200 day SMA |


