ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 132.5 and 135.25

Intraday Target 1131.75
Intraday Target 2133.25
Intraday Target 3134.5
Intraday Target 4136
Intraday Target 5137.25

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-0.07%) 135.25 133.00 - 135.75 0.1367 times
Thu 03 September 2026 134.85 (-1.35%) 137.20 134.70 - 137.35 0.1748 times
Wed 02 September 2026 136.70 (0.55%) 135.95 132.80 - 137.45 0.2027 times
Tue 01 September 2026 135.95 (-2.16%) 139.15 134.20 - 139.25 0.7114 times
Mon 31 August 2026 138.95 (-2.76%) 142.05 138.65 - 142.05 1.2037 times
Fri 28 August 2026 142.90 (2.03%) 139.60 138.85 - 144.90 1.12 times
Thu 27 August 2026 140.05 (1.12%) 138.55 138.05 - 142.15 0.5177 times
Wed 26 August 2026 138.50 (-2.26%) 141.95 138.25 - 144.30 0.5268 times
Tue 25 August 2026 141.70 (7.59%) 130.85 130.85 - 145.00 4.9619 times
Mon 24 August 2026 131.70 (-0.98%) 133.20 131.00 - 135.70 0.4444 times
Fri 21 August 2026 133.00 (-1.26%) 134.70 133.00 - 136.00 0.6677 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 129.15 and 138.4

Weekly Target 1127.28
Weekly Target 2131.02
Weekly Target 3136.53333333333
Weekly Target 4140.27
Weekly Target 5145.78

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-5.7%) 142.05 132.80 - 142.05 0.5183 times
Fri 28 August 2026 142.90 (7.44%) 133.20 130.85 - 145.00 1.6152 times
Fri 21 August 2026 133.00 (-6.27%) 141.90 132.50 - 141.90 0.7465 times
Fri 14 August 2026 141.90 (-4.15%) 146.50 140.05 - 147.90 0.291 times
Fri 07 August 2026 148.05 (0.41%) 147.65 143.05 - 149.90 0.632 times
Fri 31 July 2026 147.45 (3.58%) 142.50 141.65 - 154.30 1.4819 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.4362 times
Fri 17 July 2026 149.45 (0.07%) 145.70 144.25 - 155.10 1.0343 times
Fri 10 July 2026 149.35 (6.68%) 153.35 136.95 - 156.40 2.2974 times
Fri 03 July 2026 140.00 (-2.37%) 144.75 137.85 - 144.75 0.9473 times
Thu 25 June 2026 143.40 (3.91%) 136.60 136.60 - 148.95 1.0808 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 130.55 and 137

Monthly Target 1129.15
Monthly Target 2131.95
Monthly Target 3135.6
Monthly Target 4138.4
Monthly Target 5142.05

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-3.02%) 139.15 132.80 - 139.25 0.0406 times
Mon 31 August 2026 138.95 (-5.76%) 147.65 130.85 - 149.90 0.55 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 0.9169 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.7278 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.048 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.4126 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.434 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.873 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.4512 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.5459 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6899 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 61.88 and 190.98

Yearly Target 137.58
Yearly Target 286.17
Yearly Target 3166.68333333333
Yearly Target 4215.27
Yearly Target 5295.78

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-39.48%) 223.05 118.10 - 247.20 1.3946 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.6054 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.08 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 136.24
12 day DMA 136.98
20 day DMA 138.18
35 day DMA 141.99
50 day DMA 142.85
100 day DMA 145.52
150 day DMA 157.39
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA136.12136.8137.77
12 day EMA137.38137.86138.41
20 day EMA138.6139.01139.45
35 day EMA140.07140.38140.71
50 day EMA142.03142.33142.64

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24137.87138.91
12 day SMA136.98136.92136.93
20 day SMA138.18138.84139.42
35 day SMA141.99142.41142.78
50 day SMA142.85143.01143.15
100 day SMA145.52145.72145.9
150 day SMA157.39157.64157.91
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top