ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 122.2 and 128.5

Intraday Target 1117.6
Intraday Target 2120.5
Intraday Target 3123.9
Intraday Target 4126.8
Intraday Target 5130.2

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-1.44%) 122.20 121.00 - 127.30 1.9548 times
Tue 29 September 2026 125.20 (0.32%) 124.05 121.25 - 127.30 0.7416 times
Mon 28 September 2026 124.80 (-2.19%) 124.00 123.00 - 126.95 1.8636 times
Fri 25 September 2026 127.60 (0.63%) 127.00 124.75 - 128.20 0.7292 times
Thu 24 September 2026 126.80 (-1.93%) 128.60 126.15 - 128.60 0.2321 times
Wed 23 September 2026 129.30 (2.01%) 127.90 126.50 - 131.10 0.5436 times
Tue 22 September 2026 126.75 (-0.31%) 127.10 126.05 - 128.80 1.3401 times
Mon 21 September 2026 127.15 (-1.47%) 130.65 125.60 - 130.80 0.7795 times
Fri 18 September 2026 129.05 (1.49%) 127.30 125.35 - 130.80 0.8834 times
Thu 17 September 2026 127.15 (0.71%) 126.20 125.00 - 129.00 0.932 times
Wed 16 September 2026 126.25 (0.36%) 124.40 123.70 - 128.85 0.9027 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 119.05 and 125.35

Weekly Target 1117.6
Weekly Target 2120.5
Weekly Target 3123.9
Weekly Target 4126.8
Weekly Target 5130.2

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-3.29%) 124.00 121.00 - 127.30 0.5405 times
Fri 25 September 2026 127.60 (-1.12%) 130.65 124.75 - 131.10 0.4296 times
Fri 18 September 2026 129.05 (0.23%) 127.50 123.70 - 135.95 0.695 times
Fri 11 September 2026 128.75 (-4.45%) 134.75 128.00 - 135.50 0.7279 times
Fri 04 September 2026 134.75 (-5.7%) 142.05 132.80 - 142.05 0.746 times
Fri 28 August 2026 142.90 (7.44%) 133.20 130.85 - 145.00 2.3249 times
Fri 21 August 2026 133.00 (-6.27%) 141.90 132.50 - 141.90 1.0745 times
Fri 14 August 2026 141.90 (-4.15%) 146.50 140.05 - 147.90 0.4188 times
Fri 07 August 2026 148.05 (0.41%) 147.65 143.05 - 149.90 0.9097 times
Fri 31 July 2026 147.45 (3.58%) 142.50 141.65 - 154.30 2.1331 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.6279 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 122.2 and 128.5

Monthly Target 1117.6
Monthly Target 2120.5
Monthly Target 3123.9
Monthly Target 4126.8
Monthly Target 5130.2

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-1.44%) 122.20 121.00 - 127.30 0.0324 times
Tue 29 September 2026 125.20 (-9.9%) 139.15 121.25 - 139.25 0.355 times
Mon 31 August 2026 138.95 (-5.76%) 147.65 130.85 - 149.90 0.7131 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 1.1889 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.9437 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.3589 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.5349 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.8593 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 1.132 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.8817 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 3.3011 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 56.2 and 185.3

Yearly Target 133.8
Yearly Target 278.6
Yearly Target 3162.9
Yearly Target 4207.7
Yearly Target 5292

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-44.58%) 223.05 118.10 - 247.20 1.4089 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.5911 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels 544446 looks bearish. It has broken an important support level of 124 with high volumes

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 125.56
12 day DMA 126.6
20 day DMA 129.07
35 day DMA 132.85
50 day DMA 137
100 day DMA 139.97
150 day DMA 148.25
200 day DMA 165.23

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27126.21126.71
12 day EMA127.09127.76128.23
20 day EMA129.13129.73130.21
35 day EMA132.86133.42133.9
50 day EMA136.71137.25137.74

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA125.56126.74127.05
12 day SMA126.6127.05127.61
20 day SMA129.07129.7130.39
35 day SMA132.85133.43134
50 day SMA137137.46137.93
100 day SMA139.97140.39140.77
150 day SMA148.25148.87149.46
200 day SMA165.23165.6166.01

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top