AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 199.8 and 207.7
| Intraday Target 1 | 198.23 |
| Intraday Target 2 | 201.37 |
| Intraday Target 3 | 206.13333333333 |
| Intraday Target 4 | 209.27 |
| Intraday Target 5 | 214.03 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (-2.36%) | 207.00 | 203.00 - 210.90 | 1.2181 times | Wed 03 December 2025 | 209.45 (1.87%) | 201.40 | 194.95 - 213.85 | 2.3064 times | Tue 02 December 2025 | 205.60 (-6.91%) | 221.45 | 203.25 - 221.45 | 0.9465 times | Mon 01 December 2025 | 220.85 (-6.46%) | 239.35 | 217.15 - 239.35 | 1.7739 times | Fri 28 November 2025 | 236.10 (4.08%) | 229.95 | 221.60 - 243.55 | 1.0703 times | Thu 27 November 2025 | 226.85 (-4.98%) | 243.45 | 222.15 - 263.35 | 1.4135 times | Wed 26 November 2025 | 238.75 (0.8%) | 236.00 | 233.05 - 246.00 | 0.2118 times | Tue 25 November 2025 | 236.85 (0.51%) | 227.95 | 224.00 - 244.00 | 0.3955 times | Mon 24 November 2025 | 235.65 (-3.95%) | 249.85 | 233.25 - 249.85 | 0.3021 times | Fri 21 November 2025 | 245.35 (-4.22%) | 256.15 | 243.50 - 265.00 | 0.3618 times | Thu 20 November 2025 | 256.15 (-3.61%) | 262.00 | 255.05 - 278.00 | 0.3273 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 177.53 and 221.93
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 212.93333333333 |
| Weekly Target 4 | 230.92 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (-13.38%) | 239.35 | 194.95 - 239.35 | 1.3224 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.7185 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.9591 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 177.53 and 221.93
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 230.92 |
| Monthly Target 5 | 257.33 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (-13.38%) | 239.35 | 194.95 - 239.35 | 0.7721 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 1.2279 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 126.35 and 273.1
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 247.05 |
| Yearly Target 4 | 299.15 |
| Yearly Target 5 | 393.8 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (0%) | 341.70 | 194.95 - 341.70 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.98
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.61 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 231.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 219 | 223.77 |
| 12 day EMA | 235.17 | 240.74 | 246.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 219.77 | 225.63 |
| 12 day SMA | 231.82 | 238.09 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


