AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 122.2 and 128.5
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 123.9 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 130.2 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-1.44%) | 122.20 | 121.00 - 127.30 | 1.9548 times | Tue 29 September 2026 | 125.20 (0.32%) | 124.05 | 121.25 - 127.30 | 0.7416 times | Mon 28 September 2026 | 124.80 (-2.19%) | 124.00 | 123.00 - 126.95 | 1.8636 times | Fri 25 September 2026 | 127.60 (0.63%) | 127.00 | 124.75 - 128.20 | 0.7292 times | Thu 24 September 2026 | 126.80 (-1.93%) | 128.60 | 126.15 - 128.60 | 0.2321 times | Wed 23 September 2026 | 129.30 (2.01%) | 127.90 | 126.50 - 131.10 | 0.5436 times | Tue 22 September 2026 | 126.75 (-0.31%) | 127.10 | 126.05 - 128.80 | 1.3401 times | Mon 21 September 2026 | 127.15 (-1.47%) | 130.65 | 125.60 - 130.80 | 0.7795 times | Fri 18 September 2026 | 129.05 (1.49%) | 127.30 | 125.35 - 130.80 | 0.8834 times | Thu 17 September 2026 | 127.15 (0.71%) | 126.20 | 125.00 - 129.00 | 0.932 times | Wed 16 September 2026 | 126.25 (0.36%) | 124.40 | 123.70 - 128.85 | 0.9027 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 119.05 and 125.35
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-3.29%) | 124.00 | 121.00 - 127.30 | 0.5405 times | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.4296 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.695 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.7279 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.746 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.3249 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 1.0745 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.4188 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.9097 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 2.1331 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.6279 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 122.2 and 128.5
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-1.44%) | 122.20 | 121.00 - 127.30 | 0.0324 times | Tue 29 September 2026 | 125.20 (-9.9%) | 139.15 | 121.25 - 139.25 | 0.355 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.7131 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 1.1889 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.9437 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.3589 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.5349 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.8593 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 1.132 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.8817 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 3.3011 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 56.2 and 185.3
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 162.9 |
| Yearly Target 4 | 207.7 |
| Yearly Target 5 | 292 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.40 (-44.58%) | 223.05 | 118.10 - 247.20 | 1.4089 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.5911 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Hotels 544446 looks bearish. It has broken an important support level of 124 with high volumes
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 126.6 |
| 20 day DMA | 129.07 |
| 35 day DMA | 132.85 |
| 50 day DMA | 137 |
| 100 day DMA | 139.97 |
| 150 day DMA | 148.25 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 126.21 | 126.71 |
| 12 day EMA | 127.09 | 127.76 | 128.23 |
| 20 day EMA | 129.13 | 129.73 | 130.21 |
| 35 day EMA | 132.86 | 133.42 | 133.9 |
| 50 day EMA | 136.71 | 137.25 | 137.74 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 126.74 | 127.05 |
| 12 day SMA | 126.6 | 127.05 | 127.61 |
| 20 day SMA | 129.07 | 129.7 | 130.39 |
| 35 day SMA | 132.85 | 133.43 | 134 |
| 50 day SMA | 137 | 137.46 | 137.93 |
| 100 day SMA | 139.97 | 140.39 | 140.77 |
| 150 day SMA | 148.25 | 148.87 | 149.46 |
| 200 day SMA | 165.23 | 165.6 | 166.01 |


