AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 217.75 and 231.25
| Intraday Target 1 | 207.33 |
| Intraday Target 2 | 214.67 |
| Intraday Target 3 | 220.83333333333 |
| Intraday Target 4 | 228.17 |
| Intraday Target 5 | 234.33 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.00 (1.88%) | 213.50 | 213.50 - 227.00 | 0.07 times | Tue 10 February 2026 | 217.90 (0.93%) | 217.00 | 217.00 - 219.70 | 0.1769 times | Mon 09 February 2026 | 215.90 (0.4%) | 225.00 | 210.00 - 225.00 | 0.9983 times | Fri 06 February 2026 | 215.05 (-0.26%) | 219.65 | 211.55 - 219.65 | 0.0636 times | Thu 05 February 2026 | 215.60 (-1.3%) | 214.35 | 212.00 - 232.55 | 0.1995 times | Wed 04 February 2026 | 218.45 (5.71%) | 206.55 | 202.95 - 225.00 | 0.4207 times | Tue 03 February 2026 | 206.65 (4.87%) | 209.20 | 202.00 - 210.00 | 0.5822 times | Mon 02 February 2026 | 197.05 (-4.44%) | 208.35 | 196.55 - 208.35 | 0.0915 times | Sun 01 February 2026 | 206.20 (3.23%) | 199.00 | 198.60 - 214.00 | 2.0365 times | Fri 30 January 2026 | 199.75 (10.73%) | 180.65 | 179.00 - 208.30 | 5.361 times | Thu 29 January 2026 | 180.40 (0.22%) | 175.30 | 175.30 - 189.95 | 0.3542 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 207.5 and 224.5
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 219.66666666667 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.00 (3.23%) | 225.00 | 210.00 - 227.00 | 0.388 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 1.0575 times | Fri 30 January 2026 | 199.75 (13.62%) | 165.65 | 165.65 - 208.30 | 2.1055 times | Fri 23 January 2026 | 175.80 (-15.62%) | 207.70 | 169.50 - 211.15 | 0.7834 times | Fri 16 January 2026 | 208.35 (-6.25%) | 222.25 | 207.00 - 224.50 | 0.2327 times | Fri 09 January 2026 | 222.25 (-5.47%) | 231.05 | 218.20 - 247.20 | 0.2781 times | Fri 02 January 2026 | 235.10 (0.9%) | 233.00 | 221.00 - 244.90 | 0.3607 times | Fri 26 December 2025 | 233.00 (2.01%) | 239.00 | 230.70 - 252.30 | 0.3404 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.8489 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 3.6047 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.2356 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 209.28 and 245.28
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 237.52 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.00 (11.14%) | 199.00 | 196.55 - 232.55 | 0.4474 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.1 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 1.9297 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5229 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 153.05 and 234.6
| Yearly Target 1 | 130.07 |
| Yearly Target 2 | 176.03 |
| Yearly Target 3 | 211.61666666667 |
| Yearly Target 4 | 257.58 |
| Yearly Target 5 | 293.17 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.00 (-0.29%) | 223.05 | 165.65 - 247.20 | 0.7737 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 1.2263 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 172, while middle bands are at 187 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.73 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 206.25 |
| 20 day DMA | 201.6 |
| 35 day DMA | 214.35 |
| 50 day DMA | 215.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.9 | 214.35 | 212.57 |
| 12 day EMA | 210.67 | 208.61 | 206.92 |
| 20 day EMA | 209.48 | 208.16 | 207.13 |
| 35 day EMA | 211 | 210.35 | 209.91 |
| 50 day EMA | 216.81 | 216.6 | 216.55 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 216.58 | 214.33 |
| 12 day SMA | 206.25 | 202.13 | 198.62 |
| 20 day SMA | 201.6 | 201.57 | 201.68 |
| 35 day SMA | 214.35 | 214.9 | 215.2 |
| 50 day SMA | 215.22 | 215.2 | 215.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


