AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 112.98 and 119.03
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 123.72 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.05 (-1.6%) | 119.50 | 114.95 - 121.00 | 0.4164 times | Fri 23 October 2026 | 118.95 (0.81%) | 117.00 | 112.00 - 120.95 | 0.798 times | Thu 22 October 2026 | 118.00 (-4.95%) | 121.90 | 116.70 - 122.80 | 3.9452 times | Wed 21 October 2026 | 124.15 (0.57%) | 120.80 | 117.15 - 127.40 | 1.9961 times | Mon 19 October 2026 | 123.45 (-0.24%) | 123.30 | 121.90 - 123.45 | 0.0275 times | Fri 16 October 2026 | 123.75 (0.2%) | 121.20 | 121.00 - 124.50 | 0.2034 times | Thu 15 October 2026 | 123.50 (-0.6%) | 124.25 | 121.40 - 124.80 | 0.2461 times | Wed 14 October 2026 | 124.25 (0.65%) | 122.70 | 122.15 - 124.90 | 0.3882 times | Tue 13 October 2026 | 123.45 (1.4%) | 122.00 | 119.20 - 125.00 | 1.7894 times | Mon 12 October 2026 | 121.75 (-0.53%) | 120.35 | 120.10 - 122.95 | 0.1898 times | Tue 06 October 2026 | 122.40 (-1.05%) | 122.10 | 122.00 - 124.90 | 0.3051 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 112.98 and 119.03
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.05 (-1.6%) | 119.50 | 114.95 - 121.00 | 0.1267 times | Fri 23 October 2026 | 118.95 (-3.88%) | 123.30 | 112.00 - 127.40 | 2.0581 times | Fri 16 October 2026 | 123.75 (1.1%) | 120.35 | 119.20 - 125.00 | 0.8568 times | Tue 06 October 2026 | 122.40 (-0.81%) | 124.00 | 122.00 - 125.60 | 0.3002 times | Thu 01 October 2026 | 123.40 (-3.29%) | 124.00 | 121.00 - 127.30 | 0.6586 times | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.5235 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.847 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.887 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.9091 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.8331 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 1.3094 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 106.83 and 122.23
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.05 (-6.51%) | 122.20 | 112.00 - 127.40 | 0.4007 times | Tue 29 September 2026 | 125.20 (-9.9%) | 139.15 | 121.25 - 139.25 | 0.3419 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.6868 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 1.145 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.9088 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.3087 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.5152 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.7906 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 1.0902 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.8122 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 3.1791 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 46.93 and 182.13
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 205.5 |
| Yearly Target 5 | 293.95 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.05 (-47.43%) | 223.05 | 112.00 - 247.20 | 1.4244 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.5756 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 122.03 |
| 20 day DMA | 123.77 |
| 35 day DMA | 127.53 |
| 50 day DMA | 131.02 |
| 100 day DMA | 136.41 |
| 150 day DMA | 142.42 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 120.88 | 121.85 |
| 12 day EMA | 121.81 | 122.68 | 123.36 |
| 20 day EMA | 123.78 | 124.49 | 125.07 |
| 35 day EMA | 127.55 | 128.17 | 128.71 |
| 50 day EMA | 131.24 | 131.82 | 132.34 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 121.66 | 122.57 |
| 12 day SMA | 122.03 | 122.56 | 123.08 |
| 20 day SMA | 123.77 | 124.37 | 124.78 |
| 35 day SMA | 127.53 | 128.19 | 128.75 |
| 50 day SMA | 131.02 | 131.61 | 132.16 |
| 100 day SMA | 136.41 | 136.77 | 137.02 |
| 150 day SMA | 142.42 | 142.82 | 143.26 |
| 200 day SMA | 158.94 | 159.56 | 160.2 |


