Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 185.08 and 194.83
| Intraday Target 1 | 177.55 |
| Intraday Target 2 | 182.85 |
| Intraday Target 3 | 187.3 |
| Intraday Target 4 | 192.6 |
| Intraday Target 5 | 197.05 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.15 (-2.69%) | 182.00 | 182.00 - 191.75 | 0.2165 times | Fri 27 February 2026 | 193.35 (-2.25%) | 195.00 | 192.35 - 196.75 | 0.1746 times | Thu 26 February 2026 | 197.80 (0.38%) | 196.55 | 196.10 - 203.40 | 2.4931 times | Wed 25 February 2026 | 197.05 (-0.28%) | 198.00 | 196.40 - 202.00 | 1.1213 times | Tue 24 February 2026 | 197.60 (-3.54%) | 204.85 | 196.80 - 206.35 | 2.8108 times | Mon 23 February 2026 | 204.85 (-2.94%) | 211.00 | 203.05 - 212.00 | 0.1584 times | Fri 20 February 2026 | 211.05 (0.12%) | 213.95 | 205.30 - 213.95 | 2.0386 times | Thu 19 February 2026 | 210.80 (-2.52%) | 217.70 | 206.05 - 217.70 | 0.2272 times | Wed 18 February 2026 | 216.25 (0.91%) | 216.75 | 213.90 - 217.65 | 0.0791 times | Tue 17 February 2026 | 214.30 (0.26%) | 211.05 | 211.05 - 220.00 | 0.6804 times | Mon 16 February 2026 | 213.75 (1.54%) | 209.90 | 208.00 - 217.40 | 0.9902 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 185.08 and 194.83
| Weekly Target 1 | 177.55 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 187.3 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.15 (-2.69%) | 182.00 | 182.00 - 191.75 | 0.0216 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.6728 times | Fri 20 February 2026 | 211.05 (0.26%) | 209.90 | 205.30 - 220.00 | 0.3997 times | Fri 13 February 2026 | 210.50 (-2.12%) | 225.00 | 208.75 - 227.00 | 0.7558 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 1.7889 times | Fri 30 January 2026 | 199.75 (13.62%) | 165.65 | 165.65 - 208.30 | 3.5618 times | Fri 23 January 2026 | 175.80 (-15.62%) | 207.70 | 169.50 - 211.15 | 1.3252 times | Fri 16 January 2026 | 208.35 (-6.25%) | 222.25 | 207.00 - 224.50 | 0.3937 times | Fri 09 January 2026 | 222.25 (-5.47%) | 231.05 | 218.20 - 247.20 | 0.4704 times | Fri 02 January 2026 | 235.10 (0.9%) | 233.00 | 221.00 - 244.90 | 0.6102 times | Fri 26 December 2025 | 233.00 (2.01%) | 239.00 | 230.70 - 252.30 | 0.5759 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 185.08 and 194.83
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 187.3 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.15 (-2.69%) | 182.00 | 182.00 - 191.75 | 0.0047 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7844 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.3038 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.2873 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6198 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 136.13 and 217.68
| Yearly Target 1 | 118.78 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 200.33333333333 |
| Yearly Target 4 | 235.02 |
| Yearly Target 5 | 281.88 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.15 (-15.5%) | 223.05 | 165.65 - 247.20 | 0.8372 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 1.1628 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bearish. It has broken a strong support of 198 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 194.79 |
| 12 day DMA | 204.62 |
| 20 day DMA | 209.18 |
| 35 day DMA | 204.16 |
| 50 day DMA | 212.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 198.62 | 201.25 |
| 12 day EMA | 201.43 | 203.84 | 205.75 |
| 20 day EMA | 204.23 | 205.92 | 207.24 |
| 35 day EMA | 209.31 | 210.56 | 211.57 |
| 50 day EMA | 211.14 | 212.08 | 212.84 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.79 | 198.13 | 201.67 |
| 12 day SMA | 204.62 | 207 | 209.38 |
| 20 day SMA | 209.18 | 209.63 | 210.27 |
| 35 day SMA | 204.16 | 205.14 | 206.16 |
| 50 day SMA | 212.88 | 213.35 | 213.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
