ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 199.8 and 207.7

Intraday Target 1198.23
Intraday Target 2201.37
Intraday Target 3206.13333333333
Intraday Target 4209.27
Intraday Target 5214.03

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 04 December 2025 204.50 (-2.36%) 207.00 203.00 - 210.90 1.2181 times
Wed 03 December 2025 209.45 (1.87%) 201.40 194.95 - 213.85 2.3064 times
Tue 02 December 2025 205.60 (-6.91%) 221.45 203.25 - 221.45 0.9465 times
Mon 01 December 2025 220.85 (-6.46%) 239.35 217.15 - 239.35 1.7739 times
Fri 28 November 2025 236.10 (4.08%) 229.95 221.60 - 243.55 1.0703 times
Thu 27 November 2025 226.85 (-4.98%) 243.45 222.15 - 263.35 1.4135 times
Wed 26 November 2025 238.75 (0.8%) 236.00 233.05 - 246.00 0.2118 times
Tue 25 November 2025 236.85 (0.51%) 227.95 224.00 - 244.00 0.3955 times
Mon 24 November 2025 235.65 (-3.95%) 249.85 233.25 - 249.85 0.3021 times
Fri 21 November 2025 245.35 (-4.22%) 256.15 243.50 - 265.00 0.3618 times
Thu 20 November 2025 256.15 (-3.61%) 262.00 255.05 - 278.00 0.3273 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 177.53 and 221.93

Weekly Target 1168.53
Weekly Target 2186.52
Weekly Target 3212.93333333333
Weekly Target 4230.92
Weekly Target 5257.33

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 04 December 2025 204.50 (-13.38%) 239.35 194.95 - 239.35 1.3224 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.7185 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.9591 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 177.53 and 221.93

Monthly Target 1168.53
Monthly Target 2186.52
Monthly Target 3212.93333333333
Monthly Target 4230.92
Monthly Target 5257.33

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 04 December 2025 204.50 (-13.38%) 239.35 194.95 - 239.35 0.7721 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 1.2279 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 126.35 and 273.1

Yearly Target 1100.3
Yearly Target 2152.4
Yearly Target 3247.05
Yearly Target 4299.15
Yearly Target 5393.8

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 04 December 2025 204.50 (0%) 341.70 194.95 - 341.70 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 235.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.98

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.61 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 215.3
12 day DMA 231.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA214.17219223.77
12 day EMA235.17240.74246.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA215.3219.77225.63
12 day SMA231.82238.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top