ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 128.18 and 143.78

Intraday Target 1125.4
Intraday Target 2130.95
Intraday Target 3141
Intraday Target 4146.55
Intraday Target 5156.6

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-9.54%) 151.05 135.45 - 151.05 2.7557 times
Fri 20 March 2026 150.90 (-0.98%) 153.95 150.00 - 154.65 4.0457 times
Thu 19 March 2026 152.40 (-0.97%) 152.00 149.35 - 154.55 0.075 times
Wed 18 March 2026 153.90 (3.43%) 148.80 148.80 - 160.65 0.9296 times
Tue 17 March 2026 148.80 (-6.53%) 158.00 147.65 - 160.30 0.5617 times
Mon 16 March 2026 159.20 (0.41%) 165.00 153.00 - 165.00 0.9396 times
Fri 13 March 2026 158.55 (-7.39%) 168.65 157.00 - 171.20 0.3012 times
Thu 12 March 2026 171.20 (-3.9%) 172.05 170.10 - 174.80 0.1515 times
Wed 11 March 2026 178.15 (-1.14%) 181.10 177.00 - 185.50 0.1626 times
Tue 10 March 2026 180.20 (1.66%) 179.85 176.20 - 181.75 0.0774 times
Mon 09 March 2026 177.25 (-3.96%) 184.05 174.25 - 196.70 0.6406 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 128.18 and 143.78

Weekly Target 1125.4
Weekly Target 2130.95
Weekly Target 3141
Weekly Target 4146.55
Weekly Target 5156.6

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-9.54%) 151.05 135.45 - 151.05 0.9221 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 2.1922 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.4461 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.1474 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.4978 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.2958 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.5592 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.3236 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 2.6353 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 0.9805 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2913 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 105.35 and 166.6

Monthly Target 194.97
Monthly Target 2115.73
Monthly Target 3156.21666666667
Monthly Target 4176.98
Monthly Target 5217.47

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-29.4%) 182.00 135.45 - 196.70 0.8933 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.6448 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.0719 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 1.8804 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5095 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 80.1 and 191.85

Yearly Target 161.3
Yearly Target 298.9
Yearly Target 3173.05
Yearly Target 4210.65
Yearly Target 5284.8

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-38.69%) 223.05 135.45 - 247.20 1.044 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.956 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.6

Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 20 points

Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 156 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.09 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 148.5
12 day DMA 162.63
20 day DMA 175.31
35 day DMA 191.66
50 day DMA 193.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA148.67154.75156.68
12 day EMA160.93165.37168
20 day EMA171.22174.87177.39
35 day EMA182.36185.06187.07
50 day EMA192.95195.25197.06

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA148.5153.04154.57
12 day SMA162.63167.33170
20 day SMA175.31179.04182.04
35 day SMA191.66193.65195.05
50 day SMA193.91195.76197.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top