AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 128.18 and 143.78
| Intraday Target 1 | 125.4 |
| Intraday Target 2 | 130.95 |
| Intraday Target 3 | 141 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 156.6 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.50 (-9.54%) | 151.05 | 135.45 - 151.05 | 2.7557 times | Fri 20 March 2026 | 150.90 (-0.98%) | 153.95 | 150.00 - 154.65 | 4.0457 times | Thu 19 March 2026 | 152.40 (-0.97%) | 152.00 | 149.35 - 154.55 | 0.075 times | Wed 18 March 2026 | 153.90 (3.43%) | 148.80 | 148.80 - 160.65 | 0.9296 times | Tue 17 March 2026 | 148.80 (-6.53%) | 158.00 | 147.65 - 160.30 | 0.5617 times | Mon 16 March 2026 | 159.20 (0.41%) | 165.00 | 153.00 - 165.00 | 0.9396 times | Fri 13 March 2026 | 158.55 (-7.39%) | 168.65 | 157.00 - 171.20 | 0.3012 times | Thu 12 March 2026 | 171.20 (-3.9%) | 172.05 | 170.10 - 174.80 | 0.1515 times | Wed 11 March 2026 | 178.15 (-1.14%) | 181.10 | 177.00 - 185.50 | 0.1626 times | Tue 10 March 2026 | 180.20 (1.66%) | 179.85 | 176.20 - 181.75 | 0.0774 times | Mon 09 March 2026 | 177.25 (-3.96%) | 184.05 | 174.25 - 196.70 | 0.6406 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 128.18 and 143.78
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.50 (-9.54%) | 151.05 | 135.45 - 151.05 | 0.9221 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 2.1922 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.4461 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.1474 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.4978 times | Fri 20 February 2026 | 211.05 (0.26%) | 209.90 | 205.30 - 220.00 | 0.2958 times | Fri 13 February 2026 | 210.50 (-2.12%) | 225.00 | 208.75 - 227.00 | 0.5592 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 1.3236 times | Fri 30 January 2026 | 199.75 (13.62%) | 165.65 | 165.65 - 208.30 | 2.6353 times | Fri 23 January 2026 | 175.80 (-15.62%) | 207.70 | 169.50 - 211.15 | 0.9805 times | Fri 16 January 2026 | 208.35 (-6.25%) | 222.25 | 207.00 - 224.50 | 0.2913 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 105.35 and 166.6
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 217.47 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.50 (-29.4%) | 182.00 | 135.45 - 196.70 | 0.8933 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.6448 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.0719 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 1.8804 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5095 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 80.1 and 191.85
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 173.05 |
| Yearly Target 4 | 210.65 |
| Yearly Target 5 | 284.8 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.50 (-38.69%) | 223.05 | 135.45 - 247.20 | 1.044 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.956 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.6
Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.
Munafa value: -10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 20 points
Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 156 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 162.63 |
| 20 day DMA | 175.31 |
| 35 day DMA | 191.66 |
| 50 day DMA | 193.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 154.75 | 156.68 |
| 12 day EMA | 160.93 | 165.37 | 168 |
| 20 day EMA | 171.22 | 174.87 | 177.39 |
| 35 day EMA | 182.36 | 185.06 | 187.07 |
| 50 day EMA | 192.95 | 195.25 | 197.06 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 153.04 | 154.57 |
| 12 day SMA | 162.63 | 167.33 | 170 |
| 20 day SMA | 175.31 | 179.04 | 182.04 |
| 35 day SMA | 191.66 | 193.65 | 195.05 |
| 50 day SMA | 193.91 | 195.76 | 197.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


