ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 142.33 and 152.03

Intraday Target 1135.1
Intraday Target 2139.85
Intraday Target 3144.8
Intraday Target 4149.55
Intraday Target 5154.5

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 22 May 2026 144.60 (2.41%) 142.00 140.05 - 149.75 0.4388 times
Thu 21 May 2026 141.20 (-0.7%) 143.30 137.45 - 143.60 2.7101 times
Wed 20 May 2026 142.20 (-5.86%) 146.30 136.00 - 146.45 1.8557 times
Tue 19 May 2026 151.05 (3.28%) 145.00 143.55 - 152.00 0.4397 times
Mon 18 May 2026 146.25 (-2.56%) 148.90 142.50 - 148.95 0.5332 times
Fri 15 May 2026 150.10 (-1.54%) 152.30 149.55 - 153.00 0.2616 times
Thu 14 May 2026 152.45 (-0.68%) 154.15 150.50 - 155.40 0.2124 times
Wed 13 May 2026 153.50 (-3.46%) 161.50 147.40 - 161.50 0.9927 times
Tue 12 May 2026 159.00 (-5.41%) 168.65 158.00 - 172.00 1.0895 times
Mon 11 May 2026 168.10 (5.46%) 159.80 155.10 - 176.60 1.4664 times
Fri 08 May 2026 159.40 (-3.28%) 165.35 158.90 - 166.00 1.7353 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 132.3 and 148.3

Weekly Target 1128.2
Weekly Target 2136.4
Weekly Target 3144.2
Weekly Target 4152.4
Weekly Target 5160.2

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 22 May 2026 144.60 (-3.66%) 148.90 136.00 - 152.00 0.9593 times
Fri 15 May 2026 150.10 (-5.83%) 159.80 147.40 - 176.60 0.6456 times
Fri 08 May 2026 159.40 (4.25%) 151.40 151.40 - 169.00 1.855 times
Thu 30 April 2026 152.90 (-1.61%) 157.90 147.00 - 160.50 0.2303 times
Fri 24 April 2026 155.40 (-6.13%) 167.25 154.50 - 167.75 0.3449 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.3791 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.5024 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3101 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 1.9438 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 2.8294 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.5758 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 120 and 160.6

Monthly Target 1111.8
Monthly Target 2128.2
Monthly Target 3152.4
Monthly Target 4168.8
Monthly Target 5193

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 22 May 2026 144.60 (-5.43%) 151.40 136.00 - 176.60 0.7392 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.3487 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.2121 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.738 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.2267 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.1521 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5832 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 72.7 and 195.9

Yearly Target 148.73
Yearly Target 296.67
Yearly Target 3171.93333333333
Yearly Target 4219.87
Yearly Target 5295.13

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 22 May 2026 144.60 (-35.06%) 223.05 124.00 - 247.20 1.2185 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.7815 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.81 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 145.06
12 day DMA 152.72
20 day DMA 154.59
35 day DMA 155.16
50 day DMA 154.94
100 day DMA 182.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA145.55146.03148.44
12 day EMA150.07151.06152.85
20 day EMA152.79153.65154.96
35 day EMA155.22155.85156.71
50 day EMA156.68157.17157.82

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA145.06146.16148.41
12 day SMA152.72154.32155.73
20 day SMA154.59155.35156.46
35 day SMA155.16154.61154.46
50 day SMA154.94155.73156.77
100 day SMA182.36183.37184.37
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top