Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 146.38 and 153.08
| Intraday Target 1 | 141.47 |
| Intraday Target 2 | 144.58 |
| Intraday Target 3 | 148.16666666667 |
| Intraday Target 4 | 151.28 |
| Intraday Target 5 | 154.87 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.70 (1.27%) | 147.50 | 145.05 - 151.75 | 0.2154 times | Wed 15 July 2026 | 145.85 (-2.44%) | 148.25 | 144.85 - 150.45 | 0.3565 times | Tue 14 July 2026 | 149.50 (-1.22%) | 150.85 | 147.40 - 152.10 | 0.2057 times | Mon 13 July 2026 | 151.35 (1.34%) | 145.70 | 144.25 - 155.10 | 1.7943 times | Fri 10 July 2026 | 149.35 (3.61%) | 144.15 | 144.00 - 151.00 | 1.158 times | Thu 09 July 2026 | 144.15 (2.38%) | 142.25 | 140.75 - 146.10 | 0.7059 times | Wed 08 July 2026 | 140.80 (-4.25%) | 145.30 | 136.95 - 146.60 | 1.6423 times | Tue 07 July 2026 | 147.05 (5.04%) | 153.35 | 145.25 - 156.40 | 2.7051 times | Fri 03 July 2026 | 140.00 (-1.34%) | 140.90 | 138.60 - 143.25 | 0.985 times | Thu 02 July 2026 | 141.90 (2.34%) | 139.00 | 138.65 - 142.80 | 0.2318 times | Wed 01 July 2026 | 138.65 (-2.12%) | 142.00 | 137.85 - 142.60 | 0.552 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 145.98 and 156.83
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.70 (-1.1%) | 145.70 | 144.25 - 155.10 | 0.7722 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 1.8649 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.769 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 0.8774 times | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.1078 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.0752 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.506 times | Fri 29 May 2026 | 136.80 (-5.39%) | 145.00 | 136.35 - 159.75 | 0.9073 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.2674 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.8529 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 2.4506 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 142.33 and 161.78
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.70 (4.27%) | 142.00 | 136.95 - 156.40 | 0.5573 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.6692 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 0.9636 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3793 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.3184 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8027 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.3343 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.3408 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6343 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 68.35 and 197.45
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 171 |
| Yearly Target 4 | 223.9 |
| Yearly Target 5 | 300.1 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.70 (-33.66%) | 223.05 | 118.10 - 247.20 | 1.3389 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.6611 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 144.83 |
| 20 day DMA | 143.26 |
| 35 day DMA | 139.49 |
| 50 day DMA | 143.79 |
| 100 day DMA | 155.87 |
| 150 day DMA | 175.73 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 147.22 | 147.91 |
| 12 day EMA | 145.47 | 145.07 | 144.93 |
| 20 day EMA | 144.04 | 143.65 | 143.42 |
| 35 day EMA | 144.78 | 144.61 | 144.54 |
| 50 day EMA | 145.31 | 145.21 | 145.18 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 148.04 | 147.03 |
| 12 day SMA | 144.83 | 144.34 | 144.14 |
| 20 day SMA | 143.26 | 142.82 | 142.52 |
| 35 day SMA | 139.49 | 139.63 | 139.6 |
| 50 day SMA | 143.79 | 144.13 | 144.27 |
| 100 day SMA | 155.87 | 156.5 | 157.21 |
| 150 day SMA | 175.73 | 176.15 | 176.54 |
| 200 day SMA |
Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
