AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 139.88 and 145.83
| Intraday Target 1 | 135.28 |
| Intraday Target 2 | 138.52 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 144.47 |
| Intraday Target 5 | 147.18 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.75 (3.85%) | 139.00 | 138.00 - 143.95 | 0.3576 times | Mon 23 March 2026 | 136.50 (-9.54%) | 151.05 | 135.45 - 151.05 | 2.6779 times | Fri 20 March 2026 | 150.90 (-0.98%) | 153.95 | 150.00 - 154.65 | 3.9315 times | Thu 19 March 2026 | 152.40 (-0.97%) | 152.00 | 149.35 - 154.55 | 0.0729 times | Wed 18 March 2026 | 153.90 (3.43%) | 148.80 | 148.80 - 160.65 | 0.9033 times | Tue 17 March 2026 | 148.80 (-6.53%) | 158.00 | 147.65 - 160.30 | 0.5458 times | Mon 16 March 2026 | 159.20 (0.41%) | 165.00 | 153.00 - 165.00 | 0.913 times | Fri 13 March 2026 | 158.55 (-7.39%) | 168.65 | 157.00 - 171.20 | 0.2927 times | Thu 12 March 2026 | 171.20 (-3.9%) | 172.05 | 170.10 - 174.80 | 0.1472 times | Wed 11 March 2026 | 178.15 (-1.14%) | 181.10 | 177.00 - 185.50 | 0.158 times | Tue 10 March 2026 | 180.20 (1.66%) | 179.85 | 176.20 - 181.75 | 0.0752 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 130.8 and 146.4
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.75 (-6.06%) | 151.05 | 135.45 - 151.05 | 1.0325 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 2.1655 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.4407 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.1456 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.4917 times | Fri 20 February 2026 | 211.05 (0.26%) | 209.90 | 205.30 - 220.00 | 0.2922 times | Fri 13 February 2026 | 210.50 (-2.12%) | 225.00 | 208.75 - 227.00 | 0.5524 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 1.3075 times | Fri 30 January 2026 | 199.75 (13.62%) | 165.65 | 165.65 - 208.30 | 2.6033 times | Fri 23 January 2026 | 175.80 (-15.62%) | 207.70 | 169.50 - 211.15 | 0.9686 times | Fri 16 January 2026 | 208.35 (-6.25%) | 222.25 | 207.00 - 224.50 | 0.2877 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 107.98 and 169.23
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 119.23 |
| Monthly Target 3 | 157.96666666667 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 219.22 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.75 (-26.69%) | 182.00 | 135.45 - 196.70 | 0.9176 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.641 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.0656 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 1.8693 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5065 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 82.73 and 194.48
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 174.8 |
| Yearly Target 4 | 214.15 |
| Yearly Target 5 | 286.55 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.75 (-36.34%) | 223.05 | 135.45 - 247.20 | 1.0497 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.9503 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 20 points
Upper Bollinger band is at 212 and lower is at 133, while middle bands are at 153 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 147.09 |
| 12 day DMA | 159.07 |
| 20 day DMA | 172.16 |
| 35 day DMA | 190.08 |
| 50 day DMA | 192.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 148.67 | 154.75 |
| 12 day EMA | 157.98 | 160.93 | 165.37 |
| 20 day EMA | 168.38 | 171.18 | 174.83 |
| 35 day EMA | 179.93 | 182.18 | 184.87 |
| 50 day EMA | 191.26 | 193.28 | 195.6 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.09 | 148.5 | 153.04 |
| 12 day SMA | 159.07 | 162.63 | 167.33 |
| 20 day SMA | 172.16 | 175.31 | 179.04 |
| 35 day SMA | 190.08 | 191.66 | 193.65 |
| 50 day SMA | 192.3 | 193.91 | 195.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


