AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 235.13 and 243.13
| Intraday Target 1 | 233.07 |
| Intraday Target 2 | 237.18 |
| Intraday Target 3 | 241.06666666667 |
| Intraday Target 4 | 245.18 |
| Intraday Target 5 | 249.07 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.30 (-1.93%) | 242.00 | 236.95 - 244.95 | 0.3836 times | Tue 23 December 2025 | 246.05 (2.07%) | 241.55 | 240.60 - 252.30 | 0.9572 times | Mon 22 December 2025 | 241.05 (5.54%) | 239.00 | 231.20 - 242.95 | 0.6462 times | Fri 19 December 2025 | 228.40 (7.81%) | 212.65 | 212.15 - 232.00 | 2.0707 times | Thu 18 December 2025 | 211.85 (3.06%) | 203.95 | 200.80 - 214.20 | 1.2173 times | Wed 17 December 2025 | 205.55 (-2.58%) | 209.05 | 203.55 - 209.15 | 0.661 times | Tue 16 December 2025 | 211.00 (-3.14%) | 217.00 | 208.35 - 217.85 | 0.6995 times | Mon 15 December 2025 | 217.85 (-2.48%) | 218.15 | 216.60 - 225.35 | 1.6982 times | Fri 12 December 2025 | 223.40 (0.18%) | 226.00 | 220.50 - 227.05 | 0.4591 times | Thu 11 December 2025 | 223.00 (-6.26%) | 232.00 | 218.85 - 235.05 | 1.2072 times | Wed 10 December 2025 | 237.90 (1.08%) | 234.80 | 229.40 - 243.60 | 5.7071 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 236.25 and 257.35
| Weekly Target 1 | 220.5 |
| Weekly Target 2 | 230.9 |
| Weekly Target 3 | 241.6 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 262.7 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.30 (5.65%) | 239.00 | 231.20 - 252.30 | 0.2183 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.6974 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 2.9616 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.0151 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.4744 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.6331 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 216.43 and 277.18
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 204.47 |
| Monthly Target 3 | 228.38333333333 |
| Monthly Target 4 | 265.22 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.30 (2.2%) | 239.35 | 191.55 - 252.30 | 1.5579 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.4421 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 141.35 and 291.5
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 258.18333333333 |
| Yearly Target 4 | 324.82 |
| Yearly Target 5 | 408.33 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.30 (0%) | 341.70 | 191.55 - 341.70 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 193, while middle bands are at 208 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.99 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 233.73 |
| 12 day DMA | 226.89 |
| 20 day DMA | 221.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.49 | 232.59 | 225.86 |
| 12 day EMA | 229.44 | 227.28 | 223.87 |
| 20 day EMA | 232.16 | 231.2 | 229.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.73 | 226.58 | 219.57 |
| 12 day SMA | 226.89 | 223.16 | 219.94 |
| 20 day SMA | 221.5 | 221.37 | 220.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


