ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 139 and 142.95

Intraday Target 1138.03
Intraday Target 2139.97
Intraday Target 3141.98333333333
Intraday Target 4143.92
Intraday Target 5145.93

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.90 (-0.04%) 142.90 140.05 - 144.00 1.1406 times
Thu 13 August 2026 141.95 (-0.77%) 143.40 141.00 - 144.25 0.3677 times
Wed 12 August 2026 143.05 (-0.35%) 144.50 141.55 - 144.50 0.2845 times
Tue 11 August 2026 143.55 (-1.14%) 146.85 142.85 - 147.20 0.534 times
Mon 10 August 2026 145.20 (-1.93%) 146.50 145.10 - 147.90 0.826 times
Fri 07 August 2026 148.05 (1.16%) 148.45 144.35 - 149.00 1.1303 times
Thu 06 August 2026 146.35 (0.03%) 146.90 145.15 - 148.00 0.787 times
Wed 05 August 2026 146.30 (-0.78%) 148.35 143.05 - 148.60 3.5517 times
Tue 04 August 2026 147.45 (-0.03%) 147.50 147.05 - 148.85 0.4155 times
Mon 03 August 2026 147.50 (0.03%) 147.65 147.05 - 149.90 0.9627 times
Fri 31 July 2026 147.45 (-0.41%) 147.55 146.60 - 148.90 1.1175 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 137.05 and 144.9

Weekly Target 1135.43
Weekly Target 2138.67
Weekly Target 3143.28333333333
Weekly Target 4146.52
Weekly Target 5151.13

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.90 (-4.15%) 146.50 140.05 - 147.90 0.2672 times
Fri 07 August 2026 148.05 (0.41%) 147.65 143.05 - 149.90 0.5803 times
Fri 31 July 2026 147.45 (3.58%) 142.50 141.65 - 154.30 1.3608 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.4006 times
Fri 17 July 2026 149.45 (0.07%) 145.70 144.25 - 155.10 0.9498 times
Fri 10 July 2026 149.35 (6.68%) 153.35 136.95 - 156.40 2.1096 times
Fri 03 July 2026 140.00 (-2.37%) 144.75 137.85 - 144.75 0.8699 times
Thu 25 June 2026 143.40 (3.91%) 136.60 136.60 - 148.95 0.9925 times
Fri 19 June 2026 138.00 (6.24%) 133.00 130.70 - 145.00 1.2531 times
Fri 12 June 2026 129.90 (-2.48%) 133.90 118.10 - 135.00 1.2162 times
Fri 05 June 2026 133.20 (-2.63%) 140.10 131.60 - 142.85 0.5724 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 136.05 and 145.9

Monthly Target 1134.1
Monthly Target 2138
Monthly Target 3143.95
Monthly Target 4147.85
Monthly Target 5153.8

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.90 (-3.76%) 147.65 140.05 - 149.90 0.1399 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 0.8952 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.7106 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.0232 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.4028 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.4 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.8524 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.4169 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.4856 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6735 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 65.45 and 194.55

Yearly Target 139.97
Yearly Target 290.93
Yearly Target 3169.06666666667
Yearly Target 4220.03
Yearly Target 5298.17

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.90 (-36.27%) 223.05 118.10 - 247.20 1.3682 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.6318 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.55

Munafa value: 24 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 143.13
12 day DMA 145.57
20 day DMA 146.1
35 day DMA 145.56
50 day DMA 142.36
100 day DMA 146.8
150 day DMA 164.9
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA143.17143.81144.74
12 day EMA144.76145.28145.88
20 day EMA145.09145.43145.8
35 day EMA143.73143.84143.95
50 day EMA142.04142.05142.05

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA143.13144.36145.24
12 day SMA145.57146.27147.07
20 day SMA146.1146.48146.76
35 day SMA145.56145.58145.58
50 day SMA142.36142.23142.21
100 day SMA146.8146.87147.04
150 day SMA164.9165.52166.07
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top