ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 139.88 and 145.83

Intraday Target 1135.28
Intraday Target 2138.52
Intraday Target 3141.23333333333
Intraday Target 4144.47
Intraday Target 5147.18

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.75 (3.85%) 139.00 138.00 - 143.95 0.3576 times
Mon 23 March 2026 136.50 (-9.54%) 151.05 135.45 - 151.05 2.6779 times
Fri 20 March 2026 150.90 (-0.98%) 153.95 150.00 - 154.65 3.9315 times
Thu 19 March 2026 152.40 (-0.97%) 152.00 149.35 - 154.55 0.0729 times
Wed 18 March 2026 153.90 (3.43%) 148.80 148.80 - 160.65 0.9033 times
Tue 17 March 2026 148.80 (-6.53%) 158.00 147.65 - 160.30 0.5458 times
Mon 16 March 2026 159.20 (0.41%) 165.00 153.00 - 165.00 0.913 times
Fri 13 March 2026 158.55 (-7.39%) 168.65 157.00 - 171.20 0.2927 times
Thu 12 March 2026 171.20 (-3.9%) 172.05 170.10 - 174.80 0.1472 times
Wed 11 March 2026 178.15 (-1.14%) 181.10 177.00 - 185.50 0.158 times
Tue 10 March 2026 180.20 (1.66%) 179.85 176.20 - 181.75 0.0752 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 130.8 and 146.4

Weekly Target 1127.15
Weekly Target 2134.45
Weekly Target 3142.75
Weekly Target 4150.05
Weekly Target 5158.35

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.75 (-6.06%) 151.05 135.45 - 151.05 1.0325 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 2.1655 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.4407 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.1456 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.4917 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.2922 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.5524 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.3075 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 2.6033 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 0.9686 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2877 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 107.98 and 169.23

Monthly Target 196.72
Monthly Target 2119.23
Monthly Target 3157.96666666667
Monthly Target 4180.48
Monthly Target 5219.22

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.75 (-26.69%) 182.00 135.45 - 196.70 0.9176 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.641 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.0656 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 1.8693 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5065 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 82.73 and 194.48

Yearly Target 163.05
Yearly Target 2102.4
Yearly Target 3174.8
Yearly Target 4214.15
Yearly Target 5286.55

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.75 (-36.34%) 223.05 135.45 - 247.20 1.0497 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.9503 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 20 points

Upper Bollinger band is at 212 and lower is at 133, while middle bands are at 153 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.6 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 147.09
12 day DMA 159.07
20 day DMA 172.16
35 day DMA 190.08
50 day DMA 192.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA146.36148.67154.75
12 day EMA157.98160.93165.37
20 day EMA168.38171.18174.83
35 day EMA179.93182.18184.87
50 day EMA191.26193.28195.6

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA147.09148.5153.04
12 day SMA159.07162.63167.33
20 day SMA172.16175.31179.04
35 day SMA190.08191.66193.65
50 day SMA192.3193.91195.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top