ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 217.75 and 231.25

Intraday Target 1207.33
Intraday Target 2214.67
Intraday Target 3220.83333333333
Intraday Target 4228.17
Intraday Target 5234.33

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 222.00 (1.88%) 213.50 213.50 - 227.00 0.07 times
Tue 10 February 2026 217.90 (0.93%) 217.00 217.00 - 219.70 0.1769 times
Mon 09 February 2026 215.90 (0.4%) 225.00 210.00 - 225.00 0.9983 times
Fri 06 February 2026 215.05 (-0.26%) 219.65 211.55 - 219.65 0.0636 times
Thu 05 February 2026 215.60 (-1.3%) 214.35 212.00 - 232.55 0.1995 times
Wed 04 February 2026 218.45 (5.71%) 206.55 202.95 - 225.00 0.4207 times
Tue 03 February 2026 206.65 (4.87%) 209.20 202.00 - 210.00 0.5822 times
Mon 02 February 2026 197.05 (-4.44%) 208.35 196.55 - 208.35 0.0915 times
Sun 01 February 2026 206.20 (3.23%) 199.00 198.60 - 214.00 2.0365 times
Fri 30 January 2026 199.75 (10.73%) 180.65 179.00 - 208.30 5.361 times
Thu 29 January 2026 180.40 (0.22%) 175.30 175.30 - 189.95 0.3542 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 207.5 and 224.5

Weekly Target 1202.67
Weekly Target 2212.33
Weekly Target 3219.66666666667
Weekly Target 4229.33
Weekly Target 5236.67

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 222.00 (3.23%) 225.00 210.00 - 227.00 0.388 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.0575 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 2.1055 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 0.7834 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2327 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.2781 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.3607 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.3404 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.8489 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 3.6047 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.2356 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 209.28 and 245.28

Monthly Target 1181.03
Monthly Target 2201.52
Monthly Target 3217.03333333333
Monthly Target 4237.52
Monthly Target 5253.03

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 222.00 (11.14%) 199.00 196.55 - 232.55 0.4474 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.1 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 1.9297 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5229 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 153.05 and 234.6

Yearly Target 1130.07
Yearly Target 2176.03
Yearly Target 3211.61666666667
Yearly Target 4257.58
Yearly Target 5293.17

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 222.00 (-0.29%) 223.05 165.65 - 247.20 0.7737 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 1.2263 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 16 points

Upper Bollinger band is at 233 and lower is at 172, while middle bands are at 187 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.73 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 217.29
12 day DMA 206.25
20 day DMA 201.6
35 day DMA 214.35
50 day DMA 215.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA216.9214.35212.57
12 day EMA210.67208.61206.92
20 day EMA209.48208.16207.13
35 day EMA211210.35209.91
50 day EMA216.81216.6216.55

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA217.29216.58214.33
12 day SMA206.25202.13198.62
20 day SMA201.6201.57201.68
35 day SMA214.35214.9215.2
50 day SMA215.22215.2215.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top