AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 142.33 and 152.03
| Intraday Target 1 | 135.1 |
| Intraday Target 2 | 139.85 |
| Intraday Target 3 | 144.8 |
| Intraday Target 4 | 149.55 |
| Intraday Target 5 | 154.5 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.60 (2.41%) | 142.00 | 140.05 - 149.75 | 0.4388 times | Thu 21 May 2026 | 141.20 (-0.7%) | 143.30 | 137.45 - 143.60 | 2.7101 times | Wed 20 May 2026 | 142.20 (-5.86%) | 146.30 | 136.00 - 146.45 | 1.8557 times | Tue 19 May 2026 | 151.05 (3.28%) | 145.00 | 143.55 - 152.00 | 0.4397 times | Mon 18 May 2026 | 146.25 (-2.56%) | 148.90 | 142.50 - 148.95 | 0.5332 times | Fri 15 May 2026 | 150.10 (-1.54%) | 152.30 | 149.55 - 153.00 | 0.2616 times | Thu 14 May 2026 | 152.45 (-0.68%) | 154.15 | 150.50 - 155.40 | 0.2124 times | Wed 13 May 2026 | 153.50 (-3.46%) | 161.50 | 147.40 - 161.50 | 0.9927 times | Tue 12 May 2026 | 159.00 (-5.41%) | 168.65 | 158.00 - 172.00 | 1.0895 times | Mon 11 May 2026 | 168.10 (5.46%) | 159.80 | 155.10 - 176.60 | 1.4664 times | Fri 08 May 2026 | 159.40 (-3.28%) | 165.35 | 158.90 - 166.00 | 1.7353 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 132.3 and 148.3
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 0.9593 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.6456 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 1.855 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.2303 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.3449 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.3791 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.5024 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.3101 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 1.9438 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 2.8294 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.5758 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 120 and 160.6
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 193 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.60 (-5.43%) | 151.40 | 136.00 - 176.60 | 0.7392 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3487 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.2121 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.738 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2267 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.1521 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5832 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 72.7 and 195.9
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 171.93333333333 |
| Yearly Target 4 | 219.87 |
| Yearly Target 5 | 295.13 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.60 (-35.06%) | 223.05 | 124.00 - 247.20 | 1.2185 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.7815 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 152.72 |
| 20 day DMA | 154.59 |
| 35 day DMA | 155.16 |
| 50 day DMA | 154.94 |
| 100 day DMA | 182.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 146.03 | 148.44 |
| 12 day EMA | 150.07 | 151.06 | 152.85 |
| 20 day EMA | 152.79 | 153.65 | 154.96 |
| 35 day EMA | 155.22 | 155.85 | 156.71 |
| 50 day EMA | 156.68 | 157.17 | 157.82 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 146.16 | 148.41 |
| 12 day SMA | 152.72 | 154.32 | 155.73 |
| 20 day SMA | 154.59 | 155.35 | 156.46 |
| 35 day SMA | 155.16 | 154.61 | 154.46 |
| 50 day SMA | 154.94 | 155.73 | 156.77 |
| 100 day SMA | 182.36 | 183.37 | 184.37 |
| 150 day SMA | |||
| 200 day SMA |


