AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 139 and 142.95
| Intraday Target 1 | 138.03 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 143.92 |
| Intraday Target 5 | 145.93 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.90 (-0.04%) | 142.90 | 140.05 - 144.00 | 1.1406 times | Thu 13 August 2026 | 141.95 (-0.77%) | 143.40 | 141.00 - 144.25 | 0.3677 times | Wed 12 August 2026 | 143.05 (-0.35%) | 144.50 | 141.55 - 144.50 | 0.2845 times | Tue 11 August 2026 | 143.55 (-1.14%) | 146.85 | 142.85 - 147.20 | 0.534 times | Mon 10 August 2026 | 145.20 (-1.93%) | 146.50 | 145.10 - 147.90 | 0.826 times | Fri 07 August 2026 | 148.05 (1.16%) | 148.45 | 144.35 - 149.00 | 1.1303 times | Thu 06 August 2026 | 146.35 (0.03%) | 146.90 | 145.15 - 148.00 | 0.787 times | Wed 05 August 2026 | 146.30 (-0.78%) | 148.35 | 143.05 - 148.60 | 3.5517 times | Tue 04 August 2026 | 147.45 (-0.03%) | 147.50 | 147.05 - 148.85 | 0.4155 times | Mon 03 August 2026 | 147.50 (0.03%) | 147.65 | 147.05 - 149.90 | 0.9627 times | Fri 31 July 2026 | 147.45 (-0.41%) | 147.55 | 146.60 - 148.90 | 1.1175 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 137.05 and 144.9
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 143.28333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.2672 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.5803 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 1.3608 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.4006 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 0.9498 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 2.1096 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.8699 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 0.9925 times | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.2531 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.2162 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.5724 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 136.05 and 145.9
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 143.95 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.90 (-3.76%) | 147.65 | 140.05 - 149.90 | 0.1399 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.8952 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7106 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0232 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4028 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.4 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8524 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4169 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.4856 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6735 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 65.45 and 194.55
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 169.06666666667 |
| Yearly Target 4 | 220.03 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.90 (-36.27%) | 223.05 | 118.10 - 247.20 | 1.3682 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.6318 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.55
Munafa value: 24 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 145.57 |
| 20 day DMA | 146.1 |
| 35 day DMA | 145.56 |
| 50 day DMA | 142.36 |
| 100 day DMA | 146.8 |
| 150 day DMA | 164.9 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 143.81 | 144.74 |
| 12 day EMA | 144.76 | 145.28 | 145.88 |
| 20 day EMA | 145.09 | 145.43 | 145.8 |
| 35 day EMA | 143.73 | 143.84 | 143.95 |
| 50 day EMA | 142.04 | 142.05 | 142.05 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 144.36 | 145.24 |
| 12 day SMA | 145.57 | 146.27 | 147.07 |
| 20 day SMA | 146.1 | 146.48 | 146.76 |
| 35 day SMA | 145.56 | 145.58 | 145.58 |
| 50 day SMA | 142.36 | 142.23 | 142.21 |
| 100 day SMA | 146.8 | 146.87 | 147.04 |
| 150 day SMA | 164.9 | 165.52 | 166.07 |
| 200 day SMA |


