BSE Glen Industries Limited 544444 All indicator, Glen Industries Limited 544444 indicators All technical analysis, Glen Industries Limited 544444 indicators All free charts, Glen Industries Limited 544444 indicators All historical values BSE

Stock 544444 - Share Glen Industries Limited trades in BSE

Daily Support: 79.84
Daily Resistance: 81.32
5 Day DMA Moving Average is 79.18
20 Day DMA Moving Average is 79.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.21%	79.62	80.58	80.58	79.10	0.02 times
Thu 04 Dec 2025	3.4%	78.99	79.62	80.00	75.00	0.31 times
Wed 03 Dec 2025	-2.16%	78.04	77.00	79.00	77.00	0.06 times
Tue 02 Dec 2025	-1.64%	78.01	78.70	80.78	78.00	0.06 times
Mon 01 Dec 2025	3.91%	78.95	80.01	82.80	76.00	0.3 times
Fri 28 Nov 2025	-1.28%	77.00	77.00	78.88	76.00	0.09 times
Thu 27 Nov 2025	-0.13%	78.10	78.00	79.93	77.00	0.08 times
Wed 26 Nov 2025	1.43%	78.99	78.10	80.01	78.00	0.11 times
Tue 25 Nov 2025	-0.1%	77.08	77.00	79.00	76.32	0.06 times
Mon 24 Nov 2025	-4.13%	80.99	77.08	81.00	77.00	0.12 times

Volume is calculated using 10 day average volume

BSE Glen Industries Limited 544444 All indicator, Glen Industries Limited 544444 indicators All technical analysis, Glen Industries Limited 544444 indicators All free charts, Glen Industries Limited 544444 indicators All historical values BSE

Below are charts of BSE Glen Industries Limited 544444 All indicator, Glen Industries Limited 544444 indicators All technical analysis, Glen Industries Limited 544444 indicators All free charts, Glen Industries Limited 544444 indicators All historical values BSE

Glen Industries Limited 544444 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Glen Industries Limited 544444 ADX is: 5, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Glen Industries Limited 544444 are:

ADX	+DY	-DY
4.1	20.3	22
7.1	19.7	22.7
2	21.7	20.8
7.1	22.6	19.6
6.6	23.8	20.9
12	18.9	24
7.8	20	23.4
3.8	21.1	22.8
8.6	20.3	24.1
5.9	21.5	24.2

ADX charts for Glen Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Glen Industries Limited 544444 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glen Industries Limited is 79.25

50 day MA of Glen Industries Limited is 82.48

100 day MA of Glen Industries Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Glen Industries Limited 544444 is uptrend

Historical Moving averages values of Glen Industries Limited 544444 are:

Price	20 day	50 day	100 day
80.58	79.25	82.48
79.62	78.99	82.79
77.00	78.8	83.19
78.70	78.92	83.69
80.01	78.93	84.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Glen Industries Limited 544444 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Glen Industries Limited 544444 is: 348240 M

Current day volume is 0.021 times compared to averaged volume Glen Industries Limited has

Historical price to volume measure of Glen Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
80.58	1.21%	1.21%	0.021 times
79.62	3.4%	0.8%	0.314 times
77.00	-2.16%	-1.33%	0.059 times
78.70	-1.64%	0.88%	0.055 times
80.01	3.91%	1.34%	0.303 times
77.00	-1.28%	0%	0.093 times
78.00	-0.13%	-0.13%	0.076 times
78.10	1.43%	-1.13%	0.11 times
77.00	-0.1%	-0.1%	0.059 times
77.08	-4.13%	-4.83%	0.121 times

Price to volume Charts of Glen Industries Limited 544444 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Glen Industries Limited 544444 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Glen Industries Limited 544444 is: 79.25 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Glen Industries Limited 544444 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.58	79.25	1.82	82.9	75.6
79.62	78.99	1.99	82.97	75.01
77.00	78.8	2.08	82.97	74.63
78.70	78.92	2.04	83.01	74.83
80.01	78.93	2.04	83.02	74.84

Bollinger Bands charts for Glen Industries Limited 544444 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Glen Industries Limited 544444 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Glen Industries Limited 544444

14 day Glen Industries Limited 544444 RSI is: 54.81

According to RSI indicator, Selling is dominating the stock of Glen Industries Limited 544444

Historical values of RSI indicator for Glen Industries Limited are as follows in descending order:

54.81 55.78 55.29 55.34 54.96 54.04 53.28 51.53 52.37 50.59 51.92 51.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Glen Industries Limited 544444 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glen Industries Limited 544444

12,26,9 day Glen Industries Limited 544444 MACD is: 79.04, 80.18, -1.14

According to MACD indicator, Prices of Glen Industries Limited 544444 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Glen Industries Limited 544444 are:

79.04, 80.18, -1.14
78.76, 80.15, -1.39
78.6, 80.19, -1.59
78.89, 80.45, -1.56
78.92, 80.59, -1.67
78.72, 80.64, -1.92
79.03, 80.93, -1.9
79.22, 81.16, -1.94
79.42, 81.4, -1.98
79.86, 81.75, -1.89

MACD charts of Glen Industries Limited 544444 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Glen Industries Limited 544444 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Glen Industries Limited 544444 CCI is: 46

According to CCI indicator, Glen Industries Limited 544444 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Glen Industries Limited

Historical CCI values of Glen Industries Limited 544444 are:

46 -54 -83 -4 20 -103 -49 -28 -95 -46

CCI charts of Glen Industries Limited 544444 are below. Second charts towards left.

Glen Industries Limited 544444 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Glen Industries Limited 544444 Stochastics is: 44

According to Stochastics indicator, Buying is coming in Glen Industries Limited

Glen Industries Limited 544444 is neither over-bought, nor over-sold

Historical Stochastics values of Glen Industries Limited 544444 are:

44 44 44 44 44 44 44 44 44 44

Glen Industries Limited 544444 Stochastics charts are below. Third charts to the left, at the bottom