ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544444 Historical charts - Glen Industries Limited

Historical charts for Stock 544444 - Share Glen Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 74.36
  • 12Day Average: 76.46
  • 20Day Average: 76.91
  • 50Day Average: 80.92
  • 100Day Average: 80.39
  • 150Day Average: 89.19

544444 Indicators & signals

Indicator MACD (12,26,9)

75.84, 77.28, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.68, 18.09, 34.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 72.97 70.20 to 74.00 -2.05% 1.4 times
27 Fri Feb 2026 74.50 73.01 to 74.50 0.34% 0.51 times
26 Thu Feb 2026 74.25 74.00 to 78.00 0.34% 3.24 times
25 Wed Feb 2026 74.00 74.00 to 77.96 -2.71% 1.18 times
24 Tue Feb 2026 76.06 75.01 to 78.37 -1.86% 0.66 times
23 Mon Feb 2026 77.50 77.50 to 78.00 -0.7% 0.15 times
20 Fri Feb 2026 78.05 78.05 to 78.05 0.71% 0.07 times
19 Thu Feb 2026 77.50 77.50 to 80.00 -3.99% 0.44 times
18 Wed Feb 2026 80.72 79.50 to 81.00 5.3% 2.43 times
17 Tue Feb 2026 76.66 76.00 to 77.99 0.21% 0.51 times
16 Mon Feb 2026 76.50 76.00 to 77.32 -2.86% 0.81 times
13 Fri Feb 2026 78.75 78.75 to 78.75 -1.56% 0.07 times

Technical analysis forecast for 544444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544444 544444 at this time. Stock is falling and might fall more.

It appears as if 544444 544444 gave a large move recently.

Stock of 544444 (544444) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544444 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544444 stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.9 as target. However if you take a buy trade in 544444, then use 74.6 as stoploss and 76.73 as target.

Tomorrow's movement Prediction of 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544444 Historical charts - Share Glen Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544444 Historical charts - Share Glen Industries Limited

 

Back to top