ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544444 Historical charts - Glen Industries Limited

Historical charts for Stock 544444 - Share Glen Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 72.67
  • 12Day Average: 75.53
  • 20Day Average: 76.57
  • 50Day Average: 80.73
  • 100Day Average: 80.24
  • 150Day Average: 88.75

544444 Indicators & signals

Indicator MACD (12,26,9)

74.58, 76.56, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

55.46, 13.35, 46.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 67.63 59.00 to 70.50 -7.32% 5.97 times
02 Mon Mar 2026 72.97 70.20 to 74.00 -2.05% 1.32 times
27 Fri Feb 2026 74.50 73.01 to 74.50 0.34% 0.49 times
26 Thu Feb 2026 74.25 74.00 to 78.00 0.34% 3.06 times
25 Wed Feb 2026 74.00 74.00 to 77.96 -2.71% 1.11 times
24 Tue Feb 2026 76.06 75.01 to 78.37 -1.86% 0.63 times
23 Mon Feb 2026 77.50 77.50 to 78.00 -0.7% 0.14 times
20 Fri Feb 2026 78.05 78.05 to 78.05 0.71% 0.07 times
19 Thu Feb 2026 77.50 77.50 to 80.00 -3.99% 0.42 times
18 Wed Feb 2026 80.72 79.50 to 81.00 5.3% 2.29 times
17 Tue Feb 2026 76.66 76.00 to 77.99 0.21% 0.49 times
16 Mon Feb 2026 76.50 76.00 to 77.32 -2.86% 0.76 times

Technical analysis forecast for 544444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544444 544444 at this time. Stock is falling and might fall more.

It appears as if 544444 544444 gave a large move recently.

Stock of 544444 (544444) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544444 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.4, for a target of 72.9 or 75.86

Tomorrow's movement Prediction of 544444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544444 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.08

Tomorrow's movement Prediction of 544444 looks bearish. It has broken an important support level of 72 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544444 Historical charts - Share Glen Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544444 Historical charts - Share Glen Industries Limited

 

Back to top