Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 118.65 and 121.35
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 123.6 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.00 (0%) | 122.70 | 120.00 - 122.70 | 0.3927 times | Wed 02 September 2026 | 120.00 (0.84%) | 120.25 | 119.00 - 120.50 | 0.6021 times | Tue 01 September 2026 | 119.00 (-3.82%) | 121.25 | 118.00 - 121.25 | 0.5236 times | Mon 31 August 2026 | 123.72 (0.5%) | 123.50 | 122.40 - 124.50 | 0.6545 times | Fri 28 August 2026 | 123.10 (1%) | 120.00 | 120.00 - 125.00 | 1.2827 times | Thu 27 August 2026 | 121.88 (-0.29%) | 121.80 | 116.41 - 122.00 | 0.6806 times | Wed 26 August 2026 | 122.23 (-0.59%) | 120.50 | 120.50 - 124.95 | 1.1518 times | Tue 25 August 2026 | 122.95 (5%) | 119.90 | 119.90 - 122.95 | 2.5393 times | Mon 24 August 2026 | 117.10 (-3.62%) | 117.15 | 117.00 - 119.90 | 0.7853 times | Fri 21 August 2026 | 121.50 (0.02%) | 125.00 | 118.60 - 125.00 | 1.3874 times | Thu 20 August 2026 | 121.48 (3.39%) | 118.50 | 118.50 - 122.00 | 1.7016 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 115.75 and 122.25
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.00 (-2.52%) | 123.50 | 118.00 - 124.50 | 0.355 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.0522 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.0778 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.1506 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.6484 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 0.9196 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.6801 times | Fri 17 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.154 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.4063 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 0.556 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 0.9239 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 116.65 and 121.35
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.00 (-3.01%) | 121.25 | 118.00 - 122.70 | 0.0843 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.3906 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8676 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9127 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6743 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9533 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7163 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4069 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6409 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.353 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0696 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 89 and 156
| Yearly Target 1 | 34 |
| Yearly Target 2 | 77 |
| Yearly Target 3 | 101 |
| Yearly Target 4 | 144 |
| Yearly Target 5 | 168 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.00 (26.18%) | 92.70 | 58.00 - 125.00 | 0.8504 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.1496 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term but the sell signal is initial and weak.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 120.87 |
| 20 day DMA | 118.44 |
| 35 day DMA | 103.2 |
| 50 day DMA | 93.03 |
| 100 day DMA | 83.07 |
| 150 day DMA | 79.36 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 120.86 | 121.29 |
| 12 day EMA | 119.3 | 119.17 | 119.02 |
| 20 day EMA | 115.06 | 114.54 | 113.97 |
| 35 day EMA | 105.35 | 104.49 | 103.58 |
| 50 day EMA | 94.03 | 92.97 | 91.87 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 121.54 | 121.99 |
| 12 day SMA | 120.87 | 120.77 | 120.41 |
| 20 day SMA | 118.44 | 117.94 | 117.46 |
| 35 day SMA | 103.2 | 101.66 | 100.14 |
| 50 day SMA | 93.03 | 92.14 | 91.22 |
| 100 day SMA | 83.07 | 82.66 | 82.2 |
| 150 day SMA | 79.36 | 79.07 | 78.8 |
| 200 day SMA | 79.93 | 79.73 | 79.53 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 17.49
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
