Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 80.15 and 80.16
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 80.15 |
| Intraday Target 5 | 80.16 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.15 (0.05%) | 80.14 | 80.14 - 80.15 | 0.2353 times | Wed 24 December 2025 | 80.11 (0.07%) | 80.29 | 80.11 - 80.29 | 0.1176 times | Tue 23 December 2025 | 80.05 (-1.17%) | 82.00 | 80.00 - 82.99 | 0.7843 times | Mon 22 December 2025 | 81.00 (5.32%) | 78.75 | 78.75 - 84.00 | 2.1961 times | Fri 19 December 2025 | 76.91 (2.88%) | 74.17 | 74.00 - 77.00 | 1.4902 times | Thu 18 December 2025 | 74.76 (-1.77%) | 75.16 | 74.63 - 77.00 | 0.8627 times | Wed 17 December 2025 | 76.11 (-0.51%) | 74.21 | 74.10 - 76.50 | 1.8039 times | Tue 16 December 2025 | 76.50 (0.95%) | 74.60 | 74.00 - 77.00 | 1.7255 times | Mon 15 December 2025 | 75.78 (-3.44%) | 77.99 | 74.31 - 77.99 | 0.3529 times | Fri 12 December 2025 | 78.48 (1.92%) | 76.00 | 76.00 - 78.89 | 0.4314 times | Thu 11 December 2025 | 77.00 (4.05%) | 74.78 | 74.78 - 77.43 | 0.2745 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 79.45 and 84.7
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.5231 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 0.9785 times | Fri 12 December 2025 | 78.48 (-2.61%) | 80.18 | 70.17 - 80.18 | 1.12 times | Fri 05 December 2025 | 80.58 (4.65%) | 78.95 | 75.00 - 82.80 | 1.3415 times | Fri 28 November 2025 | 77.00 (-4.23%) | 80.99 | 76.00 - 81.00 | 0.8185 times | Fri 21 November 2025 | 80.40 (2.47%) | 80.50 | 78.93 - 85.00 | 1.6185 times | Fri 14 November 2025 | 78.46 (4.2%) | 75.30 | 74.00 - 81.00 | 1.36 times | Fri 07 November 2025 | 75.30 (-3.78%) | 79.05 | 74.60 - 81.39 | 0.7323 times | Fri 31 October 2025 | 78.26 (-3.5%) | 84.20 | 77.50 - 84.80 | 1.0523 times | Thu 23 October 2025 | 81.10 (1.9%) | 79.20 | 79.20 - 84.00 | 0.4554 times | Fri 17 October 2025 | 79.59 (-14.45%) | 92.00 | 79.00 - 92.00 | 1.1631 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 75.16 and 88.99
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.15 (4.09%) | 78.95 | 70.17 - 84.00 | 0.4981 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.5693 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.6814 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.6513 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.1192 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.4806 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 37.87 and 112.46
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 98.36 |
| Yearly Target 4 | 126.55 |
| Yearly Target 5 | 172.95 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.15 (0%) | 144.76 | 70.17 - 144.76 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.73 |
| 35 day DMA | 78.34 |
| 50 day DMA | 79.11 |
| 100 day DMA | 90.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.08 | 78.56 |
| 12 day EMA | 78.42 | 78.11 | 77.75 |
| 20 day EMA | 78.3 | 78.1 | 77.89 |
| 35 day EMA | 78.88 | 78.81 | 78.73 |
| 50 day EMA | 79.83 | 79.82 | 79.81 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 78.57 | 77.77 |
| 12 day SMA | 77.57 | 77.06 | 76.78 |
| 20 day SMA | 77.73 | 77.62 | 77.52 |
| 35 day SMA | 78.34 | 78.22 | 78.2 |
| 50 day SMA | 79.11 | 79.26 | 79.52 |
| 100 day SMA | 90.88 | 91.33 | 91.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
