Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 71.29 and 74.79
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 74.193333333333 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 77.69 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.08 (-0.57%) | 76.50 | 73.00 - 76.50 | 0.8581 times | Wed 24 June 2026 | 73.50 (-2.12%) | 78.66 | 73.50 - 78.66 | 0.429 times | Tue 23 June 2026 | 75.09 (1.47%) | 87.00 | 73.55 - 87.00 | 2.8053 times | Mon 22 June 2026 | 74.00 (5.08%) | 70.70 | 70.50 - 74.30 | 3.0363 times | Fri 19 June 2026 | 70.42 (2.5%) | 69.00 | 69.00 - 70.50 | 0.8251 times | Thu 18 June 2026 | 68.70 (0.06%) | 69.00 | 68.61 - 69.90 | 0.462 times | Wed 17 June 2026 | 68.66 (0.1%) | 68.00 | 68.00 - 70.00 | 0.396 times | Tue 16 June 2026 | 68.59 (-2%) | 70.50 | 68.00 - 70.50 | 0.396 times | Mon 15 June 2026 | 69.99 (2.09%) | 70.39 | 68.80 - 70.50 | 0.363 times | Fri 12 June 2026 | 68.56 (4.51%) | 67.50 | 67.50 - 70.20 | 0.429 times | Thu 11 June 2026 | 65.60 (-5.17%) | 68.50 | 65.60 - 68.50 | 0.9571 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 71.79 and 88.29
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 76.86 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.5721 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.5386 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.706 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.4774 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.0189 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.6186 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.3857 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.3537 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.655 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.6739 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.9607 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 67.14 and 92.94
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.08 (7.72%) | 71.44 | 61.20 - 87.00 | 0.8426 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6627 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9369 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.6867 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3999 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6298 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3296 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0511 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.2582 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2025 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 2.0666 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 45.04 and 86.04
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 76.693333333333 |
| Yearly Target 4 | 95.39 |
| Yearly Target 5 | 117.69 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.08 (-23.15%) | 92.70 | 58.00 - 99.00 | 0.6198 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.3802 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.71
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 70.45 |
| 20 day DMA | 69.49 |
| 35 day DMA | 70.55 |
| 50 day DMA | 72.8 |
| 100 day DMA | 72.41 |
| 150 day DMA | 75.51 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.67 | 72.26 |
| 12 day EMA | 71.41 | 71.11 | 70.67 |
| 20 day EMA | 71.01 | 70.79 | 70.5 |
| 35 day EMA | 71.8 | 71.72 | 71.61 |
| 50 day EMA | 73.2 | 73.2 | 73.19 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.34 | 71.37 |
| 12 day SMA | 70.45 | 70.19 | 69.96 |
| 20 day SMA | 69.49 | 69.48 | 69.48 |
| 35 day SMA | 70.55 | 70.57 | 70.6 |
| 50 day SMA | 72.8 | 72.94 | 73.1 |
| 100 day SMA | 72.41 | 72.47 | 72.52 |
| 150 day SMA | 75.51 | 75.55 | 75.57 |
| 200 day SMA | 79.15 | 79.32 | 79.48 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 8.13
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
