ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 76.43 and 79.48

Intraday Target 175.92
Intraday Target 276.93
Intraday Target 378.966666666667
Intraday Target 479.98
Intraday Target 582.02

Daily price and volume Glen Industries

Date Closing Open Range Volume
Tue 10 February 2026 77.95 (-1.33%) 81.00 77.95 - 81.00 0.3546 times
Mon 09 February 2026 79.00 (3.95%) 76.00 76.00 - 80.00 1.2057 times
Fri 06 February 2026 76.00 (-0.39%) 76.00 75.00 - 76.00 0.3546 times
Thu 05 February 2026 76.30 (0%) 76.30 76.30 - 76.30 0.2128 times
Wed 04 February 2026 76.30 (2.48%) 77.95 75.50 - 77.98 1.4894 times
Tue 03 February 2026 74.45 (0.61%) 77.00 74.00 - 78.50 1.3475 times
Mon 02 February 2026 74.00 (2.14%) 72.02 72.00 - 74.00 0.4965 times
Sun 01 February 2026 72.45 (-3.9%) 76.55 71.70 - 76.55 1.9149 times
Fri 30 January 2026 75.39 (1.73%) 75.00 75.00 - 75.77 0.1418 times
Thu 29 January 2026 74.11 (-7.36%) 79.00 74.01 - 79.00 2.4823 times
Wed 28 January 2026 80.00 (2.28%) 79.90 79.20 - 81.00 0.4255 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 76.98 and 81.98

Weekly Target 173.32
Weekly Target 275.63
Weekly Target 378.316666666667
Weekly Target 480.63
Weekly Target 583.32

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Tue 10 February 2026 77.95 (2.57%) 76.00 76.00 - 81.00 0.1749 times
Fri 06 February 2026 76.00 (0.81%) 76.55 71.70 - 78.50 0.6518 times
Fri 30 January 2026 75.39 (-1.13%) 76.50 74.01 - 81.00 0.5167 times
Fri 23 January 2026 76.25 (-9.27%) 82.31 75.05 - 84.00 0.5167 times
Fri 16 January 2026 84.04 (-1.78%) 84.01 81.01 - 86.50 0.4293 times
Fri 09 January 2026 85.56 (-9.46%) 96.95 85.00 - 98.39 0.8665 times
Fri 02 January 2026 94.50 (17.9%) 82.99 82.99 - 99.00 3.4579 times
Fri 26 December 2025 80.15 (4.21%) 78.75 78.75 - 84.00 0.6757 times
Fri 19 December 2025 76.91 (-2%) 77.99 74.00 - 77.99 1.2639 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.4467 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.7329 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 74.83 and 84.13

Monthly Target 167.58
Monthly Target 272.77
Monthly Target 376.883333333333
Monthly Target 482.07
Monthly Target 586.18

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 10 February 2026 77.95 (3.4%) 76.55 71.70 - 81.00 0.0969 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.4108 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 0.8672 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.6855 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.8206 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.7843 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.3478 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.9871 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 61.18 and 88.48

Yearly Target 155.58
Yearly Target 266.77
Yearly Target 382.883333333333
Yearly Target 494.07
Yearly Target 5110.18

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 10 February 2026 77.95 (-18.03%) 92.70 71.70 - 99.00 0.1269 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.8731 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.25

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.02 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 77.11
12 day DMA 76.18
20 day DMA 77.99
35 day DMA 82.6
50 day DMA 80.94
100 day DMA 82.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA77.276.8375.74
12 day EMA77.2677.1376.79
20 day EMA78.3978.4478.38
35 day EMA78.8878.9378.93
50 day EMA80.2880.3780.43

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1176.4175.41
12 day SMA76.1876.0476.17
20 day SMA77.9978.2878.61
35 day SMA82.682.5782.45
50 day SMA80.9480.9280.9
100 day SMA82.7582.9983.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

EPS is 10.40 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 93.54 in crores

Market capitalization: 252.89

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top