Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 113.78 and 117.69
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 116.78666666667 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 120.7 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.47 (1.24%) | 118.90 | 114.99 - 118.90 | 0.3119 times | Thu 13 August 2026 | 115.04 (1.35%) | 113.93 | 113.04 - 118.00 | 0.5793 times | Wed 12 August 2026 | 113.51 (-0.47%) | 114.99 | 113.00 - 115.00 | 0.1337 times | Tue 11 August 2026 | 114.05 (3.04%) | 111.92 | 110.00 - 117.40 | 0.8645 times | Mon 10 August 2026 | 110.68 (-2.95%) | 117.00 | 110.01 - 119.46 | 0.508 times | Fri 07 August 2026 | 114.04 (3.65%) | 108.00 | 108.00 - 115.00 | 1.4795 times | Thu 06 August 2026 | 110.02 (-0.43%) | 111.00 | 108.00 - 115.50 | 1.2923 times | Wed 05 August 2026 | 110.50 (7.27%) | 105.40 | 102.60 - 112.49 | 2.1569 times | Tue 04 August 2026 | 103.01 (8.15%) | 99.95 | 99.60 - 104.00 | 1.1141 times | Mon 03 August 2026 | 95.25 (12.9%) | 87.83 | 87.83 - 98.00 | 1.5597 times | Fri 31 July 2026 | 84.37 (6.66%) | 77.05 | 77.05 - 86.00 | 0.6863 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 108.51 and 117.97
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 111.16 |
| Weekly Target 3 | 115.31 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.2547 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.9785 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 1.0028 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.7416 times | Fri 17 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.1679 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.4431 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 0.6063 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.0075 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.3451 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.4524 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 0.9468 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 102.15 and 133.78
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 107.92 |
| Monthly Target 4 | 128.01 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.47 (38.05%) | 87.83 | 87.83 - 119.46 | 1.5947 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8485 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.8926 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6595 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9323 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.6785 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.398 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6268 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3232 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.046 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.2521 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 87.24 and 148.7
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 97.976666666667 |
| Yearly Target 4 | 137.95 |
| Yearly Target 5 | 159.44 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.47 (22.47%) | 92.70 | 58.00 - 119.46 | 0.8006 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.1994 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 19 points
Upper Bollinger band is at 130 and lower is at 57, while middle bands are at 75 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 105.5 |
| 20 day DMA | 93.05 |
| 35 day DMA | 82.66 |
| 50 day DMA | 78.86 |
| 100 day DMA | 75.68 |
| 150 day DMA | 76.07 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 112.3 | 110.93 |
| 12 day EMA | 105.6 | 103.62 | 101.54 |
| 20 day EMA | 97.78 | 95.81 | 93.79 |
| 35 day EMA | 89.26 | 87.66 | 86.05 |
| 50 day EMA | 81.47 | 80.04 | 78.61 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.46 | 112.46 |
| 12 day SMA | 105.5 | 102.56 | 99.62 |
| 20 day SMA | 93.05 | 90.52 | 88.08 |
| 35 day SMA | 82.66 | 81.44 | 80.29 |
| 50 day SMA | 78.86 | 77.86 | 76.85 |
| 100 day SMA | 75.68 | 75.12 | 74.56 |
| 150 day SMA | 76.07 | 75.92 | 75.8 |
| 200 day SMA | 77.07 | 76.89 | 76.71 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 16.98
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
