Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 64.64 and 74.34
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 66.39 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 76.09 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.07 (-1.33%) | 66.95 | 60.20 - 69.90 | 4.607 times | Thu 05 March 2026 | 70.00 (3.5%) | 68.20 | 66.75 - 70.00 | 0.4065 times | Wed 04 March 2026 | 67.63 (-7.32%) | 69.25 | 59.00 - 70.50 | 2.3306 times | Mon 02 March 2026 | 72.97 (-2.05%) | 74.00 | 70.20 - 74.00 | 0.5149 times | Fri 27 February 2026 | 74.50 (0.34%) | 73.01 | 73.01 - 74.50 | 0.1897 times | Thu 26 February 2026 | 74.25 (0.34%) | 76.00 | 74.00 - 78.00 | 1.1924 times | Wed 25 February 2026 | 74.00 (-2.71%) | 77.96 | 74.00 - 77.96 | 0.4336 times | Tue 24 February 2026 | 76.06 (-1.86%) | 76.00 | 75.01 - 78.37 | 0.2439 times | Mon 23 February 2026 | 77.50 (-0.7%) | 78.00 | 77.50 - 78.00 | 0.0542 times | Fri 20 February 2026 | 78.05 (0.71%) | 78.05 | 78.05 - 78.05 | 0.0271 times | Thu 19 February 2026 | 77.50 (-3.99%) | 80.00 | 77.50 - 80.00 | 0.1626 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 56.54 and 71.54
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 2.2342 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.6009 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.4468 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.4777 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.6317 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.5008 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.5008 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.416 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 0.8398 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 3.3513 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.6549 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 56.54 and 71.54
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 0.2882 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2783 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4383 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.9253 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.7315 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8756 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.8369 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.4382 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.1875 times | Fri 06 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 44.04 and 84.04
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 75.69 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.07 (-27.37%) | 92.70 | 59.00 - 99.00 | 0.2233 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.7767 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.08
Tomorrow's movement Prediction of Glen Industries 544444 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 74.35 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.5 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.9 |
| 150 day DMA | 87.97 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 71.45 | 72.18 |
| 12 day EMA | 73.12 | 73.86 | 74.56 |
| 20 day EMA | 74.71 | 75.3 | 75.86 |
| 35 day EMA | 77.28 | 77.76 | 78.22 |
| 50 day EMA | 79.14 | 79.55 | 79.94 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 71.87 | 72.67 |
| 12 day SMA | 74.35 | 74.99 | 75.53 |
| 20 day SMA | 75.89 | 76.25 | 76.57 |
| 35 day SMA | 76.5 | 76.9 | 77.3 |
| 50 day SMA | 80.29 | 80.51 | 80.73 |
| 100 day SMA | 79.9 | 80.11 | 80.24 |
| 150 day SMA | 87.97 | 88.34 | 88.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
