ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 64.14 and 69.71

Intraday Target 162.9
Intraday Target 265.37
Intraday Target 368.47
Intraday Target 470.94
Intraday Target 574.04

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 29 May 2026 67.84 (-7.11%) 70.02 66.00 - 71.57 3.3054 times
Wed 27 May 2026 73.03 (-0.44%) 74.95 72.11 - 75.79 0.9205 times
Tue 26 May 2026 73.35 (1.3%) 70.97 70.97 - 73.40 0.5858 times
Mon 25 May 2026 72.41 (1.27%) 73.60 71.06 - 73.68 1.046 times
Fri 22 May 2026 71.50 (1.92%) 70.00 69.51 - 71.50 0.5021 times
Thu 21 May 2026 70.15 (-0.65%) 70.19 70.02 - 71.42 0.5021 times
Wed 20 May 2026 70.61 (1.1%) 72.00 70.00 - 72.00 0.3347 times
Tue 19 May 2026 69.84 (1.17%) 69.00 69.00 - 72.00 1.2971 times
Mon 18 May 2026 69.03 (-6.39%) 69.33 68.50 - 70.47 0.9205 times
Fri 15 May 2026 73.74 (2.79%) 69.15 69.15 - 73.89 0.5858 times
Thu 14 May 2026 71.74 (1.33%) 69.70 69.70 - 71.98 0.3766 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 62.03 and 71.82

Weekly Target 160.09
Weekly Target 263.96
Weekly Target 369.876666666667
Weekly Target 473.75
Weekly Target 579.67

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 29 May 2026 67.84 (-5.12%) 73.60 66.00 - 75.79 0.915 times
Fri 22 May 2026 71.50 (-3.04%) 69.33 68.50 - 72.00 0.5556 times
Fri 15 May 2026 73.74 (-0.47%) 72.26 69.15 - 75.42 0.3464 times
Fri 08 May 2026 74.09 (-1.89%) 77.00 68.50 - 78.80 1.2157 times
Thu 30 April 2026 75.52 (1.08%) 76.76 74.15 - 78.00 0.5882 times
Fri 24 April 2026 74.71 (-13.14%) 86.00 68.00 - 86.00 1.5033 times
Fri 17 April 2026 86.01 (4.95%) 78.11 77.00 - 88.94 0.8627 times
Fri 10 April 2026 81.95 (24.17%) 66.50 66.50 - 82.00 1.1634 times
Thu 02 April 2026 66.00 (1.62%) 65.10 58.00 - 67.00 0.9477 times
Fri 27 March 2026 64.95 (-1.8%) 65.50 63.99 - 76.80 1.902 times
Fri 20 March 2026 66.14 (5.82%) 62.50 59.10 - 66.95 1.8824 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 60.52 and 73.32

Monthly Target 158.08
Monthly Target 262.96
Monthly Target 370.88
Monthly Target 475.76
Monthly Target 583.68

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.5904 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 0.8347 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.5027 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.3563 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.5611 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.1846 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.9365 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 1.121 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 1.0714 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.8412 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 4.0807 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 42.42 and 83.42

Yearly Target 133.95
Yearly Target 250.89
Yearly Target 374.946666666667
Yearly Target 491.89
Yearly Target 5115.95

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 29 May 2026 67.84 (-28.66%) 92.70 58.00 - 99.00 0.5462 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.4538 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glen Industries 544444 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70

Tomorrow's movement Prediction of Glen Industries 544444 looks bearish. It has broken an important moving average level of 72.21 with high volumes

Munafa value: -5 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 71.63
12 day DMA 71.17
20 day DMA 72.31
35 day DMA 75.23
50 day DMA 72.16
100 day DMA 75.54
150 day DMA 76.77
200 day DMA 82.83

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8772.3872.06
12 day EMA71.5772.2572.11
20 day EMA72.1672.6172.57
35 day EMA71.7671.9971.93
50 day EMA71.7571.9171.86

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6372.0971.6
12 day SMA71.1771.4471.6
20 day SMA72.3172.7772.89
35 day SMA75.2375.2975.19
50 day SMA72.1672.1472.02
100 day SMA75.5475.7975.91
150 day SMA76.7776.8976.98
200 day SMA82.8383.1283.4

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

EPS is 8.99 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top