Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 74.1 and 76.7
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 76.266666666667 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 78.87 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 75.40 (0.47%) | 76.99 | 75.40 - 78.00 | 0.5344 times | Mon 27 April 2026 | 75.05 (0.46%) | 76.76 | 74.15 - 77.30 | 0.8906 times | Fri 24 April 2026 | 74.71 (6.65%) | 71.50 | 71.50 - 75.90 | 0.8397 times | Thu 23 April 2026 | 70.05 (-8.43%) | 74.76 | 68.00 - 76.79 | 1.9593 times | Wed 22 April 2026 | 76.50 (-3.35%) | 77.01 | 74.66 - 77.77 | 1.3486 times | Tue 21 April 2026 | 79.15 (-7.8%) | 83.81 | 77.10 - 84.00 | 1.5013 times | Mon 20 April 2026 | 85.85 (-0.19%) | 86.00 | 83.00 - 86.00 | 0.2036 times | Fri 17 April 2026 | 86.01 (-1.97%) | 88.94 | 85.79 - 88.94 | 0.6361 times | Thu 16 April 2026 | 87.74 (3.92%) | 87.90 | 85.00 - 88.74 | 1.2214 times | Wed 15 April 2026 | 84.43 (5.76%) | 79.85 | 79.85 - 87.99 | 0.8651 times | Mon 13 April 2026 | 79.83 (-2.59%) | 78.11 | 77.00 - 81.95 | 0.6361 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 72.85 and 76.7
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 75.40 (0.92%) | 76.76 | 74.15 - 78.00 | 0.2977 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.2228 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.7018 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 0.9463 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.7709 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.547 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.5311 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.026 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.5417 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.4147 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.3083 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 69.21 and 95.13
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 75.786666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 75.40 (25.06%) | 65.00 | 63.02 - 88.94 | 0.5886 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.1175 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.265 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4173 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.881 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6964 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8336 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7967 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3692 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.0346 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 46.2 and 87.2
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 77.466666666667 |
| Yearly Target 4 | 96.93 |
| Yearly Target 5 | 118.47 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 75.40 (-20.72%) | 92.70 | 58.00 - 99.00 | 0.4777 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.5223 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 68 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term but the sell signal is initial and weak.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 79.72 |
| 20 day DMA | 75.34 |
| 35 day DMA | 71.25 |
| 50 day DMA | 72.79 |
| 100 day DMA | 76.87 |
| 150 day DMA | 79.43 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.87 | 76.28 |
| 12 day EMA | 76.53 | 76.74 | 77.05 |
| 20 day EMA | 75.63 | 75.65 | 75.71 |
| 35 day EMA | 74.98 | 74.95 | 74.94 |
| 50 day EMA | 73.3 | 73.21 | 73.14 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 75.09 | 77.25 |
| 12 day SMA | 79.72 | 80.02 | 79.96 |
| 20 day SMA | 75.34 | 75.02 | 74.73 |
| 35 day SMA | 71.25 | 71.02 | 70.96 |
| 50 day SMA | 72.79 | 72.84 | 72.92 |
| 100 day SMA | 76.87 | 76.88 | 76.91 |
| 150 day SMA | 79.43 | 79.6 | 79.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 8.39
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
