Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 71.52 and 73.57
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 73.126666666667 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 75.18 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.83 (1.22%) | 73.95 | 72.25 - 74.30 | 1.3889 times | Tue 21 July 2026 | 71.95 (8.44%) | 68.00 | 67.05 - 72.90 | 2.963 times | Mon 20 July 2026 | 66.35 (0.53%) | 68.00 | 64.20 - 68.00 | 0.6481 times | Fri 17 July 2026 | 66.00 (-0.21%) | 67.40 | 66.00 - 67.40 | 0.0926 times | Thu 16 July 2026 | 66.14 (-1.28%) | 66.14 | 66.14 - 66.14 | 0.0463 times | Wed 15 July 2026 | 67.00 (1.52%) | 67.00 | 66.66 - 68.67 | 0.463 times | Tue 14 July 2026 | 66.00 (-4.21%) | 68.00 | 66.00 - 69.67 | 0.463 times | Mon 13 July 2026 | 68.90 (0.6%) | 68.00 | 68.00 - 70.00 | 0.6019 times | Fri 10 July 2026 | 68.49 (2.76%) | 65.95 | 65.95 - 69.90 | 1.2963 times | Thu 09 July 2026 | 66.65 (-1.97%) | 68.00 | 65.10 - 68.00 | 2.037 times | Wed 08 July 2026 | 67.99 (0.53%) | 68.00 | 67.99 - 69.00 | 0.2778 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 68.52 and 78.62
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.83 (10.35%) | 68.00 | 64.20 - 74.30 | 0.9122 times | Fri 17 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.3041 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.8024 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 1.098 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.8243 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.625 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.8193 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.7145 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.1824 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.7179 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.4476 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 68.52 and 78.62
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.83 (-1.13%) | 72.00 | 64.20 - 74.30 | 0.507 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9619 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.7107 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 1.0047 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.8089 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4289 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6754 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.4259 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.1273 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3494 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2896 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 44.92 and 85.92
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 76.61 |
| Yearly Target 4 | 95.22 |
| Yearly Target 5 | 117.61 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.83 (-23.42%) | 92.70 | 58.00 - 99.00 | 0.6621 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.3379 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.6 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.85 |
| 100 day DMA | 71.04 |
| 150 day DMA | 74.37 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 68.36 | 66.57 |
| 12 day EMA | 68.96 | 68.26 | 67.59 |
| 20 day EMA | 69.1 | 68.71 | 68.37 |
| 35 day EMA | 69.62 | 69.43 | 69.28 |
| 50 day EMA | 70.09 | 69.98 | 69.9 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 67.49 | 66.3 |
| 12 day SMA | 67.99 | 67.71 | 67.5 |
| 20 day SMA | 69.6 | 69.66 | 69.58 |
| 35 day SMA | 69.27 | 69.13 | 69.01 |
| 50 day SMA | 69.85 | 69.87 | 69.89 |
| 100 day SMA | 71.04 | 71.09 | 71.18 |
| 150 day SMA | 74.37 | 74.38 | 74.41 |
| 200 day SMA | 76.21 | 76.31 | 76.43 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
