GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 69.69 and 73.49
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 72.39 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 76.19 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.97 (-2.05%) | 74.00 | 70.20 - 74.00 | 1.3194 times | Fri 27 February 2026 | 74.50 (0.34%) | 73.01 | 73.01 - 74.50 | 0.4861 times | Thu 26 February 2026 | 74.25 (0.34%) | 76.00 | 74.00 - 78.00 | 3.0556 times | Wed 25 February 2026 | 74.00 (-2.71%) | 77.96 | 74.00 - 77.96 | 1.1111 times | Tue 24 February 2026 | 76.06 (-1.86%) | 76.00 | 75.01 - 78.37 | 0.625 times | Mon 23 February 2026 | 77.50 (-0.7%) | 78.00 | 77.50 - 78.00 | 0.1389 times | Fri 20 February 2026 | 78.05 (0.71%) | 78.05 | 78.05 - 78.05 | 0.0694 times | Thu 19 February 2026 | 77.50 (-3.99%) | 80.00 | 77.50 - 80.00 | 0.4167 times | Wed 18 February 2026 | 80.72 (5.3%) | 79.50 | 79.50 - 81.00 | 2.2917 times | Tue 17 February 2026 | 76.66 (0.21%) | 76.00 | 76.00 - 77.99 | 0.4861 times | Mon 16 February 2026 | 76.50 (-2.86%) | 77.32 | 76.00 - 77.32 | 0.7639 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 69.69 and 73.49
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.97 (-2.05%) | 74.00 | 70.20 - 74.00 | 0.185 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.7595 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.5648 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.6037 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.7984 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.6329 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.6329 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.5258 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 1.0613 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 4.2356 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.8277 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 69.69 and 73.49
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.97 (-2.05%) | 74.00 | 70.20 - 74.00 | 0.0195 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2869 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4518 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.9539 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.7541 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.9027 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.8627 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.4826 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.2859 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 57.19 and 85.99
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 80.723333333333 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.97 (-23.27%) | 92.70 | 70.20 - 99.00 | 0.1685 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.8315 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.92 |
| 100 day DMA | 80.39 |
| 150 day DMA | 89.19 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 75.21 | 75.56 |
| 12 day EMA | 75.84 | 76.36 | 76.7 |
| 20 day EMA | 76.68 | 77.07 | 77.34 |
| 35 day EMA | 78.49 | 78.82 | 79.07 |
| 50 day EMA | 79.89 | 80.17 | 80.4 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 75.26 | 75.97 |
| 12 day SMA | 76.46 | 77.04 | 77.56 |
| 20 day SMA | 76.91 | 76.96 | 76.86 |
| 35 day SMA | 77.77 | 78.13 | 78.57 |
| 50 day SMA | 80.92 | 80.96 | 80.99 |
| 100 day SMA | 80.39 | 80.48 | 80.61 |
| 150 day SMA | 89.19 | 89.55 | 89.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 7.02
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


