ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 69.69 and 73.49

Intraday Target 168.59
Intraday Target 270.78
Intraday Target 372.39
Intraday Target 474.58
Intraday Target 576.19

Daily price and volume Glen Industries

Date Closing Open Range Volume
Mon 02 March 2026 72.97 (-2.05%) 74.00 70.20 - 74.00 1.3194 times
Fri 27 February 2026 74.50 (0.34%) 73.01 73.01 - 74.50 0.4861 times
Thu 26 February 2026 74.25 (0.34%) 76.00 74.00 - 78.00 3.0556 times
Wed 25 February 2026 74.00 (-2.71%) 77.96 74.00 - 77.96 1.1111 times
Tue 24 February 2026 76.06 (-1.86%) 76.00 75.01 - 78.37 0.625 times
Mon 23 February 2026 77.50 (-0.7%) 78.00 77.50 - 78.00 0.1389 times
Fri 20 February 2026 78.05 (0.71%) 78.05 78.05 - 78.05 0.0694 times
Thu 19 February 2026 77.50 (-3.99%) 80.00 77.50 - 80.00 0.4167 times
Wed 18 February 2026 80.72 (5.3%) 79.50 79.50 - 81.00 2.2917 times
Tue 17 February 2026 76.66 (0.21%) 76.00 76.00 - 77.99 0.4861 times
Mon 16 February 2026 76.50 (-2.86%) 77.32 76.00 - 77.32 0.7639 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 69.69 and 73.49

Weekly Target 168.59
Weekly Target 270.78
Weekly Target 372.39
Weekly Target 474.58
Weekly Target 576.19

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Mon 02 March 2026 72.97 (-2.05%) 74.00 70.20 - 74.00 0.185 times
Fri 27 February 2026 74.50 (-4.55%) 78.00 73.01 - 78.37 0.7595 times
Fri 20 February 2026 78.05 (-0.89%) 77.32 76.00 - 81.00 0.5648 times
Fri 13 February 2026 78.75 (3.62%) 76.00 76.00 - 81.99 0.6037 times
Fri 06 February 2026 76.00 (0.81%) 76.55 71.70 - 78.50 0.7984 times
Fri 30 January 2026 75.39 (-1.13%) 76.50 74.01 - 81.00 0.6329 times
Fri 23 January 2026 76.25 (-9.27%) 82.31 75.05 - 84.00 0.6329 times
Fri 16 January 2026 84.04 (-1.78%) 84.01 81.01 - 86.50 0.5258 times
Fri 09 January 2026 85.56 (-9.46%) 96.95 85.00 - 98.39 1.0613 times
Fri 02 January 2026 94.50 (17.9%) 82.99 82.99 - 99.00 4.2356 times
Fri 26 December 2025 80.15 (4.21%) 78.75 78.75 - 84.00 0.8277 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 69.69 and 73.49

Monthly Target 168.59
Monthly Target 270.78
Monthly Target 372.39
Monthly Target 474.58
Monthly Target 576.19

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Mon 02 March 2026 72.97 (-2.05%) 74.00 70.20 - 74.00 0.0195 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.2869 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.4518 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 0.9539 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.7541 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.9027 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.8627 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.4826 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 3.2859 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 57.19 and 85.99

Yearly Target 151.92
Yearly Target 262.45
Yearly Target 380.723333333333
Yearly Target 491.25
Yearly Target 5109.52

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Mon 02 March 2026 72.97 (-23.27%) 92.70 70.20 - 99.00 0.1685 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.8315 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.99 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 74.36
12 day DMA 76.46
20 day DMA 76.91
35 day DMA 77.77
50 day DMA 80.92
100 day DMA 80.39
150 day DMA 89.19
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4675.2175.56
12 day EMA75.8476.3676.7
20 day EMA76.6877.0777.34
35 day EMA78.4978.8279.07
50 day EMA79.8980.1780.4

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3675.2675.97
12 day SMA76.4677.0477.56
20 day SMA76.9176.9676.86
35 day SMA77.7778.1378.57
50 day SMA80.9280.9680.99
100 day SMA80.3980.4880.61
150 day SMA89.1989.5589.91
200 day SMA

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 8.12

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

EPS is 10.40 and PE is: 7.02

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 93.54 in crores

Market capitalization: 252.89

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top