GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 64.14 and 69.71
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 68.47 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 74.04 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-7.11%) | 70.02 | 66.00 - 71.57 | 3.3054 times | Wed 27 May 2026 | 73.03 (-0.44%) | 74.95 | 72.11 - 75.79 | 0.9205 times | Tue 26 May 2026 | 73.35 (1.3%) | 70.97 | 70.97 - 73.40 | 0.5858 times | Mon 25 May 2026 | 72.41 (1.27%) | 73.60 | 71.06 - 73.68 | 1.046 times | Fri 22 May 2026 | 71.50 (1.92%) | 70.00 | 69.51 - 71.50 | 0.5021 times | Thu 21 May 2026 | 70.15 (-0.65%) | 70.19 | 70.02 - 71.42 | 0.5021 times | Wed 20 May 2026 | 70.61 (1.1%) | 72.00 | 70.00 - 72.00 | 0.3347 times | Tue 19 May 2026 | 69.84 (1.17%) | 69.00 | 69.00 - 72.00 | 1.2971 times | Mon 18 May 2026 | 69.03 (-6.39%) | 69.33 | 68.50 - 70.47 | 0.9205 times | Fri 15 May 2026 | 73.74 (2.79%) | 69.15 | 69.15 - 73.89 | 0.5858 times | Thu 14 May 2026 | 71.74 (1.33%) | 69.70 | 69.70 - 71.98 | 0.3766 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 62.03 and 71.82
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 0.915 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.5556 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.3464 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.2157 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.5882 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.5033 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.8627 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.1634 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.9477 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.902 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.8824 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 60.52 and 73.32
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.5904 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8347 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.5027 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3563 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5611 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.1846 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.9365 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.121 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.0714 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.8412 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 4.0807 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 42.42 and 83.42
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 91.89 |
| Yearly Target 5 | 115.95 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-28.66%) | 92.70 | 58.00 - 99.00 | 0.5462 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.4538 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glen Industries 544444 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70
Tomorrow's movement Prediction of Glen Industries 544444 looks bearish. It has broken an important moving average level of 72.21 with high volumes
Munafa value: -5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.31 |
| 35 day DMA | 75.23 |
| 50 day DMA | 72.16 |
| 100 day DMA | 75.54 |
| 150 day DMA | 76.77 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 72.38 | 72.06 |
| 12 day EMA | 71.57 | 72.25 | 72.11 |
| 20 day EMA | 72.16 | 72.61 | 72.57 |
| 35 day EMA | 71.76 | 71.99 | 71.93 |
| 50 day EMA | 71.75 | 71.91 | 71.86 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.09 | 71.6 |
| 12 day SMA | 71.17 | 71.44 | 71.6 |
| 20 day SMA | 72.31 | 72.77 | 72.89 |
| 35 day SMA | 75.23 | 75.29 | 75.19 |
| 50 day SMA | 72.16 | 72.14 | 72.02 |
| 100 day SMA | 75.54 | 75.79 | 75.91 |
| 150 day SMA | 76.77 | 76.89 | 76.98 |
| 200 day SMA | 82.83 | 83.12 | 83.4 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.55
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 7.55
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


