BSE CRIZAC LIMITED 544439 All indicator, CRIZAC LIMITED 544439 indicators All technical analysis, CRIZAC LIMITED 544439 indicators All free charts, CRIZAC LIMITED 544439 indicators All historical values BSE

Stock 544439 - Share CRIZAC LIMITED trades in BSE

Daily Support: 177.53
Daily Resistance: 192.23
5 Day DMA Moving Average is 203.25
20 Day DMA Moving Average is 215.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-8.31%	198.00	185.30	199.15	184.45	0.48 times
Fri 20 Mar 2026	-1.65%	209.00	202.10	209.00	200.00	0.01 times
Thu 19 Mar 2026	-5.56%	216.25	205.50	218.40	203.70	0.01 times
Wed 18 Mar 2026	5.76%	205.75	217.60	220.00	205.75	0.01 times
Tue 17 Mar 2026	3.99%	193.10	205.75	206.50	193.10	0.01 times
Mon 16 Mar 2026	-1.98%	199.05	197.85	199.80	192.25	0.01 times
Fri 13 Mar 2026	-4.18%	210.65	201.85	210.65	201.10	0.01 times
Thu 12 Mar 2026	-0.64%	209.65	210.65	212.45	207.45	0 times
Wed 11 Mar 2026	-1.78%	216.00	212.00	224.00	210.00	0.01 times
Tue 10 Mar 2026	3.1%	210.05	215.85	218.10	208.15	0.01 times

Volume is calculated using 10 day average volume

BSE CRIZAC LIMITED 544439 All indicator, CRIZAC LIMITED 544439 indicators All technical analysis, CRIZAC LIMITED 544439 indicators All free charts, CRIZAC LIMITED 544439 indicators All historical values BSE

Below are charts of BSE CRIZAC LIMITED 544439 All indicator, CRIZAC LIMITED 544439 indicators All technical analysis, CRIZAC LIMITED 544439 indicators All free charts, CRIZAC LIMITED 544439 indicators All historical values BSE

CRIZAC LIMITED 544439 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRIZAC LIMITED 544439 ADX is: 34, 19, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRIZAC LIMITED 544439 are:

ADX	+DY	-DY
33.6	18.1	36.4
18.3	20.4	29.6
14	21.8	28.8
11.4	24.2	30.4
34.8	16.4	33.9
49.3	12.8	37.6
41.6	13.7	33.3
35.2	14.7	30.8
32.3	15.3	30
46.1	12.3	33.4

ADX charts for CRIZAC LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRIZAC LIMITED 544439 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRIZAC LIMITED is 215.42

50 day MA of CRIZAC LIMITED is 231.15

100 day MA of CRIZAC LIMITED is 258.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRIZAC LIMITED 544439 is downtrend

Historical Moving averages values of CRIZAC LIMITED 544439 are:

Price	20 day	50 day	100 day
185.30	215.42	231.15	258.19
202.10	218.01	232.84	259.42
205.50	219.8	234.3	260.62
217.60	221.38	235.71	261.79
205.75	222.05	236.94	262.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRIZAC LIMITED 544439 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRIZAC LIMITED 544439 is: 1813950.3 M

Current day volume is 0.479 times compared to averaged volume CRIZAC LIMITED has

Historical price to volume measure of CRIZAC LIMITED is:

Price	Percent Change	Percent change within day	Volume change
185.30	-8.31%	-6.41%	0.479 times
202.10	-1.65%	-3.3%	0.011 times
205.50	-5.56%	-4.97%	0.008 times
217.60	5.76%	5.76%	0.012 times
205.75	3.99%	6.55%	0.008 times
197.85	-1.98%	-0.6%	0.014 times
201.85	-4.18%	-4.18%	0.013 times
210.65	-0.64%	0.48%	0.004 times
212.00	-1.78%	-1.85%	0.008 times
215.85	3.1%	2.76%	0.009 times

Price to volume Charts of CRIZAC LIMITED 544439 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRIZAC LIMITED 544439 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRIZAC LIMITED 544439 is: 215.42 & deviation is 12.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CRIZAC LIMITED 544439 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.30	215.42	12.78	240.98	189.86
202.10	218.01	11.62	241.25	194.77
205.50	219.8	11.79	243.37	196.23
217.60	221.38	11.88	245.13	197.63
205.75	222.05	12.02	246.1	198

Bollinger Bands charts for CRIZAC LIMITED 544439 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRIZAC LIMITED 544439 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRIZAC LIMITED 544439

14 day CRIZAC LIMITED 544439 RSI is: 45.38

According to RSI indicator, Selling is dominating the stock of CRIZAC LIMITED 544439

Historical values of RSI indicator for CRIZAC LIMITED are as follows in descending order:

45.38 48.86 48.15 50.5 47.9 46.54 46.13 47.52 46.17 45.69 44.78 47.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRIZAC LIMITED 544439 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRIZAC LIMITED 544439

12,26,9 day CRIZAC LIMITED 544439 MACD is: 207.09, 217.66, -10.57

According to MACD indicator, Prices of CRIZAC LIMITED 544439 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRIZAC LIMITED 544439 are:

207.09, 217.66, -10.57
211.05, 220.25, -9.2
212.68, 221.7, -9.02
213.99, 223, -9.01
213.33, 223.43, -10.1
214.71, 224.84, -10.13
217.77, 227, -9.23
220.66, 229.01, -8.35
222.48, 230.48, -8
224.39, 231.96, -7.57

MACD charts of CRIZAC LIMITED 544439 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRIZAC LIMITED 544439 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRIZAC LIMITED 544439 CCI is: -170

According to CCI indicator, CRIZAC LIMITED 544439 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CRIZAC LIMITED

Historical CCI values of CRIZAC LIMITED 544439 are:

-170 -54 -9 34 -70 -112 -47 -1 42 31

CCI charts of CRIZAC LIMITED 544439 are below. Second charts towards left.

CRIZAC LIMITED 544439 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRIZAC LIMITED 544439 Stochastics is: 20

According to Stochastics indicator, Selling is coming in CRIZAC LIMITED

CRIZAC LIMITED 544439 is closing near its lowest lows

Historical Stochastics values of CRIZAC LIMITED 544439 are:

20 20 20 20 20 20 20 20 20 20

CRIZAC LIMITED 544439 Stochastics charts are below. Third charts to the left, at the bottom