ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544439 Historical charts - CRIZAC LIMITED

Historical charts for Stock 544439 - Share CRIZAC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 195.16
  • 12Day Average: 197.55
  • 20Day Average: 201.92
  • 50Day Average: 208.64
  • 100Day Average: 211.73
  • 150Day Average: 228.51

544439 Indicators & signals

Indicator MACD (12,26,9)

197.36, 202.16, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 17.17, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 188.95 188.40 to 194.10 -2.23% 0.5 times
15 Wed Jul 2026 193.25 192.80 to 199.10 -0.59% 0.68 times
14 Tue Jul 2026 194.40 191.80 to 200.65 -2.36% 1.1 times
13 Mon Jul 2026 199.10 198.15 to 207.00 -0.5% 0.94 times
10 Fri Jul 2026 200.10 199.00 to 202.25 0.91% 0.51 times
09 Thu Jul 2026 198.30 195.15 to 199.75 1.77% 0.34 times
08 Wed Jul 2026 194.85 194.25 to 200.65 -2.55% 1.09 times
07 Tue Jul 2026 199.95 199.30 to 201.55 0.58% 0.3 times
03 Fri Jul 2026 198.80 198.35 to 204.00 -0.72% 1.95 times
02 Thu Jul 2026 200.25 197.50 to 203.65 0.53% 1.24 times
01 Wed Jul 2026 199.20 198.50 to 207.55 -2.09% 1.85 times
30 Tue Jun 2026 203.45 197.80 to 205.05 3.17% 6.38 times

Technical analysis forecast for 544439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544439 544439 at this time. Stock is falling and might fall more.

It appears as if 544439 544439 gave a large move recently.

Stock of 544439 (544439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544439 stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 183.4 as target. However if you take a buy trade in 544439, then use 192.7 as stoploss and 200.44 as target.

Tomorrow's movement Prediction of 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.18

Tomorrow's movement Prediction of 544439 is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

 

Back to top