ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544439 Historical charts - CRIZAC LIMITED

Historical charts for Stock 544439 - Share CRIZAC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 222.9
  • 12Day Average: 213.77
  • 20Day Average: 213.68
  • 50Day Average: 210.99
  • 100Day Average: 224.74
  • 150Day Average: 246.29

544439 Indicators & signals

Indicator MACD (12,26,9)

216.24, 214.79, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 28.8, 25.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 216.00 212.95 to 224.05 0% 0.15 times
01 Mon Jun 2026 216.00 210.50 to 222.00 0.16% 0.46 times
29 Fri May 2026 215.65 214.50 to 234.65 -5.21% 0.31 times
27 Wed May 2026 227.50 226.05 to 240.55 -4.95% 0.6 times
26 Tue May 2026 239.35 230.20 to 246.55 6.78% 5.94 times
25 Mon May 2026 224.15 204.00 to 224.15 9.99% 2.24 times
22 Fri May 2026 203.80 200.00 to 207.00 -0.24% 0.13 times
21 Thu May 2026 204.30 202.40 to 212.70 1.84% 0.1 times
20 Wed May 2026 200.60 199.00 to 203.10 -2.17% 0.04 times
19 Tue May 2026 205.05 203.45 to 208.30 1.13% 0.06 times
18 Mon May 2026 202.75 200.50 to 213.20 -3.48% 0.11 times
15 Fri May 2026 210.05 208.00 to 211.95 0.99% 0.11 times

Technical analysis forecast of 544439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544439 544439 at this time. Stock is rising and might rise more.

It appears as if 544439 544439 gave a large move recently.

Stock of 544439 (544439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544439 is bullish for shortterm, and stock might move up till 224.4 or till 235.5. Use a stoploss of 215.12 and if this stock hits its stoploss, then it can fall down till 205.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

 

Back to top