ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544439 Historical charts - CRIZAC LIMITED

Historical charts for Stock 544439 - Share CRIZAC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 206.85
  • 12Day Average: 210.23
  • 20Day Average: 211.9
  • 50Day Average: 214.69
  • 100Day Average: 217.69
  • 150Day Average: 235.47

544439 Indicators & signals

Indicator MACD (12,26,9)

209.41, 211.48, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

10.67, 20.95, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 201.00 200.00 to 208.75 -0.72% 3.24 times
24 Wed Jun 2026 202.45 200.25 to 206.00 -1.65% 1.41 times
23 Tue Jun 2026 205.85 204.55 to 213.45 -2.09% 1.51 times
22 Mon Jun 2026 210.25 209.45 to 217.00 -2.07% 1.22 times
19 Fri Jun 2026 214.70 213.45 to 222.40 -1.74% 0.92 times
18 Thu Jun 2026 218.50 217.15 to 220.50 0.3% 0.71 times
17 Wed Jun 2026 217.85 213.00 to 219.05 1.44% 0.64 times
16 Tue Jun 2026 214.75 214.50 to 219.80 -0.81% 0.72 times
15 Mon Jun 2026 216.50 210.00 to 221.90 4.89% 1.37 times
12 Fri Jun 2026 206.40 203.00 to 211.45 -0.17% 0.59 times
11 Thu Jun 2026 206.75 204.00 to 209.00 -0.51% 0.9 times
10 Wed Jun 2026 207.80 206.45 to 215.70 -1.98% 0.63 times

Technical analysis forecast for 544439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544439 544439 at this time. Stock is falling and might fall more.

It appears as if 544439 544439 gave a large move recently.

Stock of 544439 (544439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544439 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.7, for a target of 205.8 or 210.89

Tomorrow's movement Prediction of 544439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

 

Back to top