ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544439 Historical charts - CRIZAC LIMITED

Historical charts for Stock 544439 - Share CRIZAC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 170.02
  • 12Day Average: 175
  • 20Day Average: 174.62
  • 50Day Average: 178.09
  • 100Day Average: 191.85
  • 150Day Average: 198.92

544439 Indicators & signals

Indicator MACD (12,26,9)

173.24, 174.95, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 24.59, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 169.00 167.20 to 173.30 0.84% 0.36 times
05 Mon Oct 2026 167.60 165.95 to 170.65 -0.03% 0.3 times
01 Thu Oct 2026 167.65 164.70 to 170.80 -0.74% 1.06 times
29 Tue Sep 2026 168.90 168.00 to 175.45 -4.55% 2.55 times
28 Mon Sep 2026 176.95 176.45 to 187.00 -3.09% 0.79 times
25 Fri Sep 2026 182.60 179.65 to 187.15 -1.99% 0.92 times
24 Thu Sep 2026 186.30 174.60 to 192.55 5.73% 2.07 times
23 Wed Sep 2026 176.20 176.00 to 181.00 -0.62% 1.03 times
22 Tue Sep 2026 177.30 176.05 to 180.00 0.23% 0.63 times
21 Mon Sep 2026 176.90 173.60 to 177.65 1.55% 0.31 times
18 Fri Sep 2026 174.20 173.00 to 177.50 -1.28% 0.36 times
17 Thu Sep 2026 176.45 174.85 to 180.00 0.34% 0.55 times

Technical analysis forecast for 544439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544439 544439 at this time. Stock is falling and might fall more.

It appears as if 544439 544439 gave a large move recently.

Stock of 544439 (544439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544439 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 174.21. However, stock will show a bearish move below 167.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

 

Back to top