ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544439 Historical charts - CRIZAC LIMITED

Historical charts for Stock 544439 - Share CRIZAC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 212.96
  • 12Day Average: 218.1
  • 20Day Average: 218.15
  • 50Day Average: 214.25
  • 100Day Average: 237.24
  • 150Day Average: 255.93

544439 Indicators & signals

Indicator MACD (12,26,9)

215.67, 215.11, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.98, 20.55, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 216.85 213.50 to 218.35 0.53% 0.66 times
05 Tue May 2026 215.70 210.30 to 217.15 0.61% 0.9 times
04 Mon May 2026 214.40 209.00 to 215.25 2.02% 0.71 times
30 Thu Apr 2026 210.15 204.00 to 210.85 1.18% 0.61 times
29 Wed Apr 2026 207.70 206.90 to 215.80 -3.35% 0.62 times
28 Tue Apr 2026 214.90 213.55 to 216.35 -0.23% 0.65 times
27 Mon Apr 2026 215.40 214.50 to 218.35 0.84% 0.57 times
24 Fri Apr 2026 213.60 200.00 to 221.50 -2.71% 3.14 times
23 Thu Apr 2026 219.55 217.75 to 231.20 -4.77% 1.15 times
22 Wed Apr 2026 230.55 227.00 to 233.95 0.13% 0.67 times
21 Tue Apr 2026 230.25 229.55 to 234.60 0.94% 0.98 times
20 Mon Apr 2026 228.10 225.95 to 241.00 -0.76% 0.62 times

Technical analysis forecast of 544439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544439 544439 at this time. Stock is rising and might rise more.

It appears as if 544439 544439 gave a large move recently.

Stock of 544439 (544439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544439 is bullish for shortterm, and stock might move up till 223.5 or till 233.4. Use a stoploss of 215.16 and if this stock hits its stoploss, then it can fall down till 206.85

Tomorrow's movement Prediction of 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544439 Historical charts - Share CRIZAC LIMITED

 

Back to top