Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 200.25 and 211.25
| Intraday Target 1 | 198.17 |
| Intraday Target 2 | 202.33 |
| Intraday Target 3 | 209.16666666667 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 220.17 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 206.50 (-3.59%) | 212.80 | 205.00 - 216.00 | 0.7328 times | Mon 11 May 2026 | 214.20 (-1.81%) | 215.25 | 211.65 - 217.55 | 0.9566 times | Fri 08 May 2026 | 218.15 (-0.86%) | 216.50 | 216.50 - 221.40 | 0.6607 times | Thu 07 May 2026 | 220.05 (1.48%) | 215.65 | 214.45 - 221.70 | 1.3656 times | Wed 06 May 2026 | 216.85 (0.53%) | 215.75 | 213.50 - 218.35 | 0.997 times | Tue 05 May 2026 | 215.70 (0.61%) | 211.00 | 210.30 - 217.15 | 1.3612 times | Mon 04 May 2026 | 214.40 (2.02%) | 209.20 | 209.00 - 215.25 | 1.0798 times | Thu 30 April 2026 | 210.15 (1.18%) | 204.00 | 204.00 - 210.85 | 0.9258 times | Wed 29 April 2026 | 207.70 (-3.35%) | 213.60 | 206.90 - 215.80 | 0.932 times | Tue 28 April 2026 | 214.90 (-0.23%) | 216.00 | 213.55 - 216.35 | 0.9884 times | Mon 27 April 2026 | 215.40 (0.84%) | 218.00 | 214.50 - 218.35 | 0.8645 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 199.48 and 212.03
| Weekly Target 1 | 197.13 |
| Weekly Target 2 | 201.82 |
| Weekly Target 3 | 209.68333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 222.23 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 206.50 (-5.34%) | 215.25 | 205.00 - 217.55 | 0.0785 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.254 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1725 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.4617 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.3796 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5318 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7519 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.1937 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6317 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5445 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2195 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 197.4 and 214.1
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 211.06666666667 |
| Monthly Target 4 | 217.13 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 206.50 (-1.74%) | 209.20 | 205.00 - 221.70 | 0.0513 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.2611 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.2653 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.2868 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.3591 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.2767 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.6169 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.4622 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.3083 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 3.1123 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 19.8937 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 132.68 and 247.83
| Yearly Target 1 | 108.07 |
| Yearly Target 2 | 157.28 |
| Yearly Target 3 | 223.21666666667 |
| Yearly Target 4 | 272.43 |
| Yearly Target 5 | 338.37 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 206.50 (-27.04%) | 283.05 | 174.00 - 289.15 | 0.1488 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.8512 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.58
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.27 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 215.15 |
| 12 day DMA | 213.97 |
| 20 day DMA | 218.89 |
| 35 day DMA | 210.33 |
| 50 day DMA | 212.54 |
| 100 day DMA | 234.86 |
| 150 day DMA | 253.43 |
| 200 day DMA | 273.85 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 216.21 | 217.22 |
| 12 day EMA | 214.75 | 216.25 | 216.62 |
| 20 day EMA | 214.91 | 215.79 | 215.96 |
| 35 day EMA | 215.7 | 216.24 | 216.36 |
| 50 day EMA | 214.61 | 214.94 | 214.97 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.15 | 216.99 | 217.03 |
| 12 day SMA | 213.97 | 215.05 | 216.42 |
| 20 day SMA | 218.89 | 219.55 | 219.39 |
| 35 day SMA | 210.33 | 210.31 | 209.84 |
| 50 day SMA | 212.54 | 213.06 | 213.52 |
| 100 day SMA | 234.86 | 235.56 | 236.21 |
| 150 day SMA | 253.43 | 254.05 | 254.68 |
| 200 day SMA | 273.85 | 274.58 | 275.2 |


