Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 165.05 and 171.15
| Intraday Target 1 | 163.73 |
| Intraday Target 2 | 166.37 |
| Intraday Target 3 | 169.83333333333 |
| Intraday Target 4 | 172.47 |
| Intraday Target 5 | 175.93 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (0.84%) | 170.95 | 167.20 - 173.30 | 0.361 times | Mon 05 October 2026 | 167.60 (-0.03%) | 166.90 | 165.95 - 170.65 | 0.2958 times | Thu 01 October 2026 | 167.65 (-0.74%) | 170.45 | 164.70 - 170.80 | 1.0599 times | Tue 29 September 2026 | 168.90 (-4.55%) | 175.00 | 168.00 - 175.45 | 2.5456 times | Mon 28 September 2026 | 176.95 (-3.09%) | 187.00 | 176.45 - 187.00 | 0.7922 times | Fri 25 September 2026 | 182.60 (-1.99%) | 186.20 | 179.65 - 187.15 | 0.9157 times | Thu 24 September 2026 | 186.30 (5.73%) | 180.00 | 174.60 - 192.55 | 2.0649 times | Wed 23 September 2026 | 176.20 (-0.62%) | 179.95 | 176.00 - 181.00 | 1.0278 times | Tue 22 September 2026 | 177.30 (0.23%) | 176.95 | 176.05 - 180.00 | 0.63 times | Mon 21 September 2026 | 176.90 (1.55%) | 174.05 | 173.60 - 177.65 | 0.307 times | Fri 18 September 2026 | 174.20 (-1.28%) | 175.00 | 173.00 - 177.50 | 0.3553 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 167.48 and 174.83
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 169.41666666667 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.1122 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.7515 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 0.8451 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.7495 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 1.9993 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.4416 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.5545 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 1.0346 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.8173 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.6943 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9939 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 162.55 and 171.15
| Monthly Target 1 | 160.4 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (0.06%) | 170.45 | 164.70 - 173.30 | 0.0623 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.1153 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9449 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8816 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0394 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8303 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4959 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.4036 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5447 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6821 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5256 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 99.93 and 229.08
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 122.95 |
| Yearly Target 3 | 206.05 |
| Yearly Target 4 | 252.1 |
| Yearly Target 5 | 335.2 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (-40.29%) | 283.05 | 160.00 - 289.15 | 0.3197 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.6803 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.74 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 175 |
| 20 day DMA | 174.62 |
| 35 day DMA | 173.59 |
| 50 day DMA | 178.09 |
| 100 day DMA | 191.85 |
| 150 day DMA | 198.92 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.55 | 171.32 | 173.18 |
| 12 day EMA | 173.23 | 174 | 175.16 |
| 20 day EMA | 174.19 | 174.74 | 175.49 |
| 35 day EMA | 176.69 | 177.14 | 177.7 |
| 50 day EMA | 177.96 | 178.33 | 178.77 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 172.74 | 176.48 |
| 12 day SMA | 175 | 175.58 | 176.6 |
| 20 day SMA | 174.62 | 174.29 | 174.2 |
| 35 day SMA | 173.59 | 173.92 | 174.34 |
| 50 day SMA | 178.09 | 178.45 | 178.8 |
| 100 day SMA | 191.85 | 192.3 | 192.8 |
| 150 day SMA | 198.92 | 199.37 | 199.84 |
| 200 day SMA | 213.7 | 214.25 | 214.79 |


