ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 176.33 and 183.38

Intraday Target 1174.87
Intraday Target 2177.78
Intraday Target 3181.91666666667
Intraday Target 4184.83
Intraday Target 5188.97

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 13 August 2026 180.70 (-0.85%) 186.00 179.00 - 186.05 1.0672 times
Wed 12 August 2026 182.25 (-1.73%) 189.00 180.30 - 189.00 0.4882 times
Tue 11 August 2026 185.45 (-0.72%) 189.20 184.20 - 189.20 0.5778 times
Mon 10 August 2026 186.80 (-0.56%) 189.95 185.10 - 190.00 0.5182 times
Fri 07 August 2026 187.85 (1.51%) 195.00 184.05 - 195.00 0.292 times
Thu 06 August 2026 185.05 (1.01%) 186.75 181.65 - 186.75 1.0454 times
Wed 05 August 2026 183.20 (-4.58%) 195.00 182.35 - 195.00 1.1538 times
Tue 04 August 2026 192.00 (-1.94%) 198.95 190.45 - 198.95 0.6552 times
Mon 03 August 2026 195.80 (0.31%) 195.20 189.00 - 204.80 3.5452 times
Fri 31 July 2026 195.20 (1.69%) 192.00 190.00 - 198.20 0.657 times
Thu 30 July 2026 191.95 (0.03%) 191.00 189.85 - 192.80 0.2722 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 174.35 and 185.35

Weekly Target 1172.23
Weekly Target 2176.47
Weekly Target 3183.23333333333
Weekly Target 4187.47
Weekly Target 5194.23

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 13 August 2026 180.70 (-3.81%) 189.95 179.00 - 190.00 0.6439 times
Fri 07 August 2026 187.85 (-3.77%) 195.20 181.65 - 204.80 1.6251 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.9533 times
Fri 24 July 2026 185.55 (-0.16%) 185.85 182.25 - 190.85 0.9207 times
Fri 17 July 2026 185.85 (-7.12%) 203.10 185.35 - 207.00 0.7924 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.4045 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 2.2051 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 1.1963 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.7093 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.5494 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.9504 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 166.95 and 192.75

Monthly Target 1162.37
Monthly Target 2171.53
Monthly Target 3188.16666666667
Monthly Target 4197.33
Monthly Target 5213.97

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 13 August 2026 180.70 (-7.43%) 195.20 179.00 - 204.80 0.4982 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.8749 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.0314 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.8163 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4921 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.3852 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5406 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.6769 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5215 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.163 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.7563 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 119.78 and 234.93

Yearly Target 199.47
Yearly Target 2140.08
Yearly Target 3214.61666666667
Yearly Target 4255.23
Yearly Target 5329.77

Yearly price and volumes Crizac

Date Closing Open Range Volume
Thu 13 August 2026 180.70 (-36.16%) 283.05 174.00 - 289.15 0.275 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.725 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 184.61
12 day DMA 188.18
20 day DMA 188.11
35 day DMA 192.38
50 day DMA 198.41
100 day DMA 204.7
150 day DMA 215.96
200 day DMA 234.32

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA183.81185.36186.92
12 day EMA186.63187.71188.7
20 day EMA188.97189.84190.64
35 day EMA194.04194.83195.57
50 day EMA199.02199.77200.49

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA184.61185.48185.67
12 day SMA188.18188.98190.04
20 day SMA188.11188.52189.07
35 day SMA192.38193.1193.9
50 day SMA198.41199.11199.79
100 day SMA204.7204.87205.07
150 day SMA215.96216.65217.32
200 day SMA234.32235.01235.55

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top