ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 188.68 and 197.53

Intraday Target 1186.77
Intraday Target 2190.58
Intraday Target 3195.61666666667
Intraday Target 4199.43
Intraday Target 5204.47

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 14 July 2026 194.40 (-2.36%) 199.45 191.80 - 200.65 0.701 times
Mon 13 July 2026 199.10 (-0.5%) 203.10 198.15 - 207.00 0.5967 times
Fri 10 July 2026 200.10 (0.91%) 201.90 199.00 - 202.25 0.3231 times
Thu 09 July 2026 198.30 (1.77%) 198.00 195.15 - 199.75 0.2169 times
Wed 08 July 2026 194.85 (-2.55%) 197.00 194.25 - 200.65 0.6941 times
Tue 07 July 2026 199.95 (0.58%) 201.20 199.30 - 201.55 0.1895 times
Fri 03 July 2026 198.80 (-0.72%) 202.05 198.35 - 204.00 1.2409 times
Thu 02 July 2026 200.25 (0.53%) 197.50 197.50 - 203.65 0.7927 times
Wed 01 July 2026 199.20 (-2.09%) 204.30 198.50 - 207.55 1.1801 times
Tue 30 June 2026 203.45 (3.17%) 200.95 197.80 - 205.05 4.0651 times
Mon 29 June 2026 197.20 (-1.89%) 203.70 196.75 - 203.70 0.4807 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 185.5 and 200.7

Weekly Target 1182.53
Weekly Target 2188.47
Weekly Target 3197.73333333333
Weekly Target 4203.67
Weekly Target 5212.93

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 14 July 2026 194.40 (-2.85%) 203.10 191.80 - 207.00 0.2575 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.2825 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 1.5401 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 0.8355 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.4953 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.3837 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.6637 times
Fri 29 May 2026 215.65 (5.81%) 204.00 204.00 - 246.55 5.1068 times
Fri 22 May 2026 203.80 (-2.98%) 213.20 199.00 - 213.20 0.2518 times
Fri 15 May 2026 210.05 (-3.71%) 215.25 202.00 - 217.55 0.1831 times
Fri 08 May 2026 218.15 (3.81%) 209.20 209.00 - 221.70 0.2351 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 185.23 and 200.98

Monthly Target 1182.17
Monthly Target 2188.28
Monthly Target 3197.91666666667
Monthly Target 4204.03
Monthly Target 5213.67

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 14 July 2026 194.40 (-4.45%) 204.30 191.80 - 207.55 0.3151 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 0.8775 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.5453 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4187 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.0293 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.4599 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.5759 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.4437 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.9895 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.3451 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 3.7021 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 126.63 and 241.78

Yearly Target 1104.03
Yearly Target 2149.22
Yearly Target 3219.18333333333
Yearly Target 4264.37
Yearly Target 5334.33

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 14 July 2026 194.40 (-31.32%) 283.05 174.00 - 289.15 0.2459 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7541 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.34 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 197.35
12 day DMA 198.88
20 day DMA 204.37
35 day DMA 209.1
50 day DMA 209.48
100 day DMA 212.63
150 day DMA 229.67
200 day DMA 246.85

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA197.47199.01198.97
12 day EMA199.92200.92201.25
20 day EMA202.56203.42203.88
35 day EMA205.71206.38206.81
50 day EMA208.67209.25209.66

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA197.35198.46198.4
12 day SMA198.88199.55200.12
20 day SMA204.37204.97205.36
35 day SMA209.1209.38209.42
50 day SMA209.48209.75210.06
100 day SMA212.63213.07213.55
150 day SMA229.67230.27230.86
200 day SMA246.85247.63248.41

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top