ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 186 and 199.35

Intraday Target 1183.43
Intraday Target 2188.57
Intraday Target 3196.78333333333
Intraday Target 4201.92
Intraday Target 5210.13

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.70 (2.3%) 205.00 191.65 - 205.00 0.1616 times
Tue 24 March 2026 189.35 (2.19%) 199.95 186.50 - 199.95 0.284 times
Mon 23 March 2026 185.30 (-8.31%) 198.00 184.45 - 199.15 8.3281 times
Fri 20 March 2026 202.10 (-1.65%) 209.00 200.00 - 209.00 0.1941 times
Thu 19 March 2026 205.50 (-5.56%) 216.25 203.70 - 218.40 0.1419 times
Wed 18 March 2026 217.60 (5.76%) 205.75 205.75 - 220.00 0.2078 times
Tue 17 March 2026 205.75 (3.99%) 193.10 193.10 - 206.50 0.1366 times
Mon 16 March 2026 197.85 (-1.98%) 199.05 192.25 - 199.80 0.2439 times
Fri 13 March 2026 201.85 (-4.18%) 210.65 201.10 - 210.65 0.228 times
Thu 12 March 2026 210.65 (-0.64%) 209.65 207.45 - 212.45 0.074 times
Wed 11 March 2026 212.00 (-1.78%) 216.00 210.00 - 224.00 0.1335 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 178.8 and 199.35

Weekly Target 1173.83
Weekly Target 2183.77
Weekly Target 3194.38333333333
Weekly Target 4204.32
Weekly Target 5214.93

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.70 (-4.16%) 198.00 184.45 - 205.00 5.4905 times
Fri 20 March 2026 202.10 (0.12%) 199.05 192.25 - 220.00 0.5784 times
Fri 13 March 2026 201.85 (-8.52%) 214.95 201.10 - 224.00 0.4985 times
Fri 06 March 2026 220.65 (-4.6%) 213.00 213.00 - 232.35 0.201 times
Fri 27 February 2026 231.30 (-2.51%) 236.65 219.70 - 239.00 0.22 times
Fri 20 February 2026 237.25 (2.46%) 230.90 227.20 - 239.85 0.377 times
Fri 13 February 2026 231.55 (-1.95%) 236.75 230.25 - 248.65 0.3511 times
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 0.7526 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 0.9629 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 0.568 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.2666 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 165.13 and 213.03

Monthly Target 1155.6
Monthly Target 2174.65
Monthly Target 3203.5
Monthly Target 4222.55
Monthly Target 5251.4

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.70 (-16.26%) 213.00 184.45 - 232.35 0.3487 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.0876 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.1097 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0845 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1885 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.4467 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.7053 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.9509 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 6.0781 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 136.73 and 241.43

Yearly Target 1117.73
Yearly Target 2155.72
Yearly Target 3222.43333333333
Yearly Target 4260.42
Yearly Target 5327.13

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 25 March 2026 193.70 (-31.57%) 283.05 184.45 - 289.15 0.1213 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.8787 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Munafa value: 0 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 240 and lower is at 185, while middle bands are at 198 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.98 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 195.19
12 day DMA 203.13
20 day DMA 211.78
35 day DMA 222.24
50 day DMA 228.28
100 day DMA 255.97
150 day DMA 278.95
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA195.23195.99199.31
12 day EMA202.72204.36207.09
20 day EMA209.5211.16213.46
35 day EMA219.19220.69222.54
50 day EMA228.32229.73231.38

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA195.19199.97203.25
12 day SMA203.13204.43207.04
20 day SMA211.78213.27215.42
35 day SMA222.24223.9225.58
50 day SMA228.28229.62231.15
100 day SMA255.97257.05258.19
150 day SMA278.95279.8280.74
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top