Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 214.53 and 223.23
| Intraday Target 1 | 212.83 |
| Intraday Target 2 | 216.22 |
| Intraday Target 3 | 221.53333333333 |
| Intraday Target 4 | 224.92 |
| Intraday Target 5 | 230.23 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-0.97%) | 221.40 | 218.15 - 226.85 | 0.7455 times | Wed 21 January 2026 | 221.75 (-3.82%) | 228.05 | 220.00 - 231.30 | 1.6766 times | Tue 20 January 2026 | 230.55 (-3.39%) | 236.50 | 227.15 - 238.80 | 1.1504 times | Mon 19 January 2026 | 238.65 (-2.97%) | 243.80 | 237.35 - 245.00 | 1.2403 times | Fri 16 January 2026 | 245.95 (-2.44%) | 249.75 | 245.10 - 252.10 | 0.6862 times | Wed 14 January 2026 | 252.10 (-2.66%) | 259.00 | 251.10 - 261.85 | 0.9301 times | Tue 13 January 2026 | 259.00 (-0.5%) | 262.40 | 255.75 - 263.95 | 1.2184 times | Mon 12 January 2026 | 260.30 (-2.09%) | 261.90 | 257.10 - 262.50 | 0.4285 times | Fri 09 January 2026 | 265.85 (-1.45%) | 270.20 | 263.70 - 271.50 | 0.5069 times | Thu 08 January 2026 | 269.75 (-2.1%) | 271.05 | 264.90 - 278.70 | 1.4173 times | Wed 07 January 2026 | 275.55 (-0.14%) | 274.00 | 274.00 - 277.45 | 0.4179 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 205.45 and 232.3
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 237.02 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-10.71%) | 243.80 | 218.15 - 245.00 | 0.7785 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.5278 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.5615 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.3035 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.516 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.7266 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.6936 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.1049 times | Fri 28 November 2025 | 287.65 (6.87%) | 268.05 | 256.50 - 304.35 | 3.1102 times | Fri 21 November 2025 | 269.15 (-8.03%) | 291.55 | 268.00 - 294.55 | 1.6773 times | Fri 14 November 2025 | 292.65 (-4.6%) | 302.05 | 289.00 - 308.75 | 1.2483 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 183.38 and 254.38
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 242.3 |
| Monthly Target 4 | 266.45 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-22.42%) | 283.05 | 218.15 - 289.15 | 0.042 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0696 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1551 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.3677 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.5805 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.7826 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.0025 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 183.38 and 254.38
| Yearly Target 1 | 171.3 |
| Yearly Target 2 | 195.45 |
| Yearly Target 3 | 242.3 |
| Yearly Target 4 | 266.45 |
| Yearly Target 5 | 313.3 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 219.60 (-22.42%) | 283.05 | 218.15 - 289.15 | 0.012 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.988 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.1
Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 260 and is expected to move down further.
Munafa value: 4 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 22 points
Upper Bollinger band is at 309 and lower is at 221, while middle bands are at 243 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.41 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 251.25 |
| 20 day DMA | 264.37 |
| 35 day DMA | 271.36 |
| 50 day DMA | 274.33 |
| 100 day DMA | 297.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 236.33 | 243.62 |
| 12 day EMA | 246.46 | 251.34 | 256.72 |
| 20 day EMA | 256.47 | 260.35 | 264.41 |
| 35 day EMA | 265.91 | 268.64 | 271.4 |
| 50 day EMA | 272.38 | 274.53 | 276.68 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 237.8 | 245.25 |
| 12 day SMA | 251.25 | 256.2 | 261.29 |
| 20 day SMA | 264.37 | 267.96 | 271.12 |
| 35 day SMA | 271.36 | 273.09 | 274.9 |
| 50 day SMA | 274.33 | 275.96 | 277.42 |
| 100 day SMA | 297.36 | 298.52 | 299.82 |
| 150 day SMA | |||
| 200 day SMA |


