Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 176.33 and 183.38
| Intraday Target 1 | 174.87 |
| Intraday Target 2 | 177.78 |
| Intraday Target 3 | 181.91666666667 |
| Intraday Target 4 | 184.83 |
| Intraday Target 5 | 188.97 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.70 (-0.85%) | 186.00 | 179.00 - 186.05 | 1.0672 times | Wed 12 August 2026 | 182.25 (-1.73%) | 189.00 | 180.30 - 189.00 | 0.4882 times | Tue 11 August 2026 | 185.45 (-0.72%) | 189.20 | 184.20 - 189.20 | 0.5778 times | Mon 10 August 2026 | 186.80 (-0.56%) | 189.95 | 185.10 - 190.00 | 0.5182 times | Fri 07 August 2026 | 187.85 (1.51%) | 195.00 | 184.05 - 195.00 | 0.292 times | Thu 06 August 2026 | 185.05 (1.01%) | 186.75 | 181.65 - 186.75 | 1.0454 times | Wed 05 August 2026 | 183.20 (-4.58%) | 195.00 | 182.35 - 195.00 | 1.1538 times | Tue 04 August 2026 | 192.00 (-1.94%) | 198.95 | 190.45 - 198.95 | 0.6552 times | Mon 03 August 2026 | 195.80 (0.31%) | 195.20 | 189.00 - 204.80 | 3.5452 times | Fri 31 July 2026 | 195.20 (1.69%) | 192.00 | 190.00 - 198.20 | 0.657 times | Thu 30 July 2026 | 191.95 (0.03%) | 191.00 | 189.85 - 192.80 | 0.2722 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 174.35 and 185.35
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 183.23333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.70 (-3.81%) | 189.95 | 179.00 - 190.00 | 0.6439 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.6251 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9533 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.9207 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7924 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.4045 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.2051 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.1963 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.7093 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.5494 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.9504 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 166.95 and 192.75
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 188.16666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 213.97 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.70 (-7.43%) | 195.20 | 179.00 - 204.80 | 0.4982 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8749 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0314 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8163 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4921 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3852 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5406 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6769 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5215 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.163 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.7563 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 119.78 and 234.93
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 140.08 |
| Yearly Target 3 | 214.61666666667 |
| Yearly Target 4 | 255.23 |
| Yearly Target 5 | 329.77 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.70 (-36.16%) | 283.05 | 174.00 - 289.15 | 0.275 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.725 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 184.61 |
| 12 day DMA | 188.18 |
| 20 day DMA | 188.11 |
| 35 day DMA | 192.38 |
| 50 day DMA | 198.41 |
| 100 day DMA | 204.7 |
| 150 day DMA | 215.96 |
| 200 day DMA | 234.32 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.81 | 185.36 | 186.92 |
| 12 day EMA | 186.63 | 187.71 | 188.7 |
| 20 day EMA | 188.97 | 189.84 | 190.64 |
| 35 day EMA | 194.04 | 194.83 | 195.57 |
| 50 day EMA | 199.02 | 199.77 | 200.49 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.61 | 185.48 | 185.67 |
| 12 day SMA | 188.18 | 188.98 | 190.04 |
| 20 day SMA | 188.11 | 188.52 | 189.07 |
| 35 day SMA | 192.38 | 193.1 | 193.9 |
| 50 day SMA | 198.41 | 199.11 | 199.79 |
| 100 day SMA | 204.7 | 204.87 | 205.07 |
| 150 day SMA | 215.96 | 216.65 | 217.32 |
| 200 day SMA | 234.32 | 235.01 | 235.55 |


