ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 178.48 and 182.38

Intraday Target 1175.63
Intraday Target 2177.42
Intraday Target 3179.53333333333
Intraday Target 4181.32
Intraday Target 5183.43

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 14 August 2026 179.20 (-0.83%) 179.10 177.75 - 181.65 0.5814 times
Thu 13 August 2026 180.70 (-0.85%) 186.00 179.00 - 186.05 1.0758 times
Wed 12 August 2026 182.25 (-1.73%) 189.00 180.30 - 189.00 0.4922 times
Tue 11 August 2026 185.45 (-0.72%) 189.20 184.20 - 189.20 0.5824 times
Mon 10 August 2026 186.80 (-0.56%) 189.95 185.10 - 190.00 0.5224 times
Fri 07 August 2026 187.85 (1.51%) 195.00 184.05 - 195.00 0.2943 times
Thu 06 August 2026 185.05 (1.01%) 186.75 181.65 - 186.75 1.0539 times
Wed 05 August 2026 183.20 (-4.58%) 195.00 182.35 - 195.00 1.1632 times
Tue 04 August 2026 192.00 (-1.94%) 198.95 190.45 - 198.95 0.6605 times
Mon 03 August 2026 195.80 (0.31%) 195.20 189.00 - 204.80 3.5739 times
Fri 31 July 2026 195.20 (1.69%) 192.00 190.00 - 198.20 0.6623 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 172.35 and 184.6

Weekly Target 1170.07
Weekly Target 2174.63
Weekly Target 3182.31666666667
Weekly Target 4186.88
Weekly Target 5194.57

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 14 August 2026 179.20 (-4.6%) 189.95 177.75 - 190.00 0.7731 times
Fri 07 August 2026 187.85 (-3.77%) 195.20 181.65 - 204.80 1.6026 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.9402 times
Fri 24 July 2026 185.55 (-0.16%) 185.85 182.25 - 190.85 0.908 times
Fri 17 July 2026 185.85 (-7.12%) 203.10 185.35 - 207.00 0.7814 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.399 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 2.1747 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 1.1798 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.6995 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.5418 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.9372 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 164.95 and 192

Monthly Target 1160.2
Monthly Target 2169.7
Monthly Target 3187.25
Monthly Target 4196.75
Monthly Target 5214.3

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 14 August 2026 179.20 (-8.2%) 195.20 177.75 - 204.80 0.5274 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.8722 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.0282 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.8107 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4906 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.3779 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5389 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.6748 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5199 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.1594 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.7479 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 119.03 and 234.18

Yearly Target 198.97
Yearly Target 2139.08
Yearly Target 3214.11666666667
Yearly Target 4254.23
Yearly Target 5329.27

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 14 August 2026 179.20 (-36.69%) 283.05 174.00 - 289.15 0.2759 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7241 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.39 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 182.88
12 day DMA 187.12
20 day DMA 187.78
35 day DMA 191.72
50 day DMA 197.68
100 day DMA 204.43
150 day DMA 215.27
200 day DMA 233.62

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA182.27183.81185.36
12 day EMA185.49186.63187.71
20 day EMA188.02188.95189.82
35 day EMA193.13193.95194.73
50 day EMA197.86198.62199.35

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA182.88184.61185.48
12 day SMA187.12188.18188.98
20 day SMA187.78188.11188.52
35 day SMA191.72192.38193.1
50 day SMA197.68198.41199.11
100 day SMA204.43204.7204.87
150 day SMA215.27215.96216.65
200 day SMA233.62234.32235.01

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top