Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 158.43 and 161.83
| Intraday Target 1 | 157.82 |
| Intraday Target 2 | 159.03 |
| Intraday Target 3 | 161.21666666667 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 164.62 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-1.23%) | 163.05 | 160.00 - 163.40 | 0.8296 times | Thu 03 September 2026 | 162.25 (-2.17%) | 165.85 | 161.75 - 166.55 | 1.3503 times | Wed 02 September 2026 | 165.85 (0.94%) | 167.60 | 161.80 - 170.25 | 1.7117 times | Tue 01 September 2026 | 164.30 (-0.7%) | 168.80 | 162.00 - 168.80 | 1.5715 times | Mon 31 August 2026 | 165.45 (-4.36%) | 173.00 | 164.90 - 173.05 | 1.7592 times | Fri 28 August 2026 | 173.00 (-1.62%) | 176.00 | 172.05 - 176.00 | 0.5275 times | Thu 27 August 2026 | 175.85 (-1.9%) | 176.00 | 175.10 - 179.20 | 0.3228 times | Wed 26 August 2026 | 179.25 (0.84%) | 179.20 | 175.95 - 180.45 | 0.6926 times | Tue 25 August 2026 | 177.75 (2.54%) | 172.05 | 172.05 - 179.20 | 0.5084 times | Mon 24 August 2026 | 173.35 (0.26%) | 173.20 | 173.00 - 175.70 | 0.7265 times | Fri 21 August 2026 | 172.90 (0.76%) | 170.45 | 170.45 - 174.10 | 0.6692 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 153.6 and 166.65
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.3054 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.5021 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.9369 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7401 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.5342 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.8693 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7481 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.3819 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.0819 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.1294 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 155 and 165.25
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-3.14%) | 168.80 | 160.00 - 170.25 | 0.2416 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9863 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.9203 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.085 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.9106 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.5177 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.5091 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5686 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.712 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5486 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.2234 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 95.55 and 224.7
| Yearly Target 1 | 73.98 |
| Yearly Target 2 | 117.12 |
| Yearly Target 3 | 203.13333333333 |
| Yearly Target 4 | 246.27 |
| Yearly Target 5 | 332.28 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-43.38%) | 283.05 | 160.00 - 289.15 | 0.2939 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.7061 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.33
Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.36 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 170.15 |
| 20 day DMA | 173.93 |
| 35 day DMA | 180.56 |
| 50 day DMA | 185.49 |
| 100 day DMA | 200.24 |
| 150 day DMA | 207.29 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 166.22 | 168.21 |
| 12 day EMA | 169.14 | 170.76 | 172.31 |
| 20 day EMA | 173.28 | 174.65 | 175.96 |
| 35 day EMA | 179.42 | 180.55 | 181.63 |
| 50 day EMA | 185.33 | 186.35 | 187.33 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 166.17 | 168.89 |
| 12 day SMA | 170.15 | 171.1 | 172.13 |
| 20 day SMA | 173.93 | 175.31 | 176.45 |
| 35 day SMA | 180.56 | 181.3 | 182.06 |
| 50 day SMA | 185.49 | 186.33 | 187.2 |
| 100 day SMA | 200.24 | 200.83 | 201.32 |
| 150 day SMA | 207.29 | 207.83 | 208.25 |
| 200 day SMA | 223.44 | 224.11 | 224.77 |


