ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 158.43 and 161.83

Intraday Target 1157.82
Intraday Target 2159.03
Intraday Target 3161.21666666667
Intraday Target 4162.43
Intraday Target 5164.62

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.25 (-1.23%) 163.05 160.00 - 163.40 0.8296 times
Thu 03 September 2026 162.25 (-2.17%) 165.85 161.75 - 166.55 1.3503 times
Wed 02 September 2026 165.85 (0.94%) 167.60 161.80 - 170.25 1.7117 times
Tue 01 September 2026 164.30 (-0.7%) 168.80 162.00 - 168.80 1.5715 times
Mon 31 August 2026 165.45 (-4.36%) 173.00 164.90 - 173.05 1.7592 times
Fri 28 August 2026 173.00 (-1.62%) 176.00 172.05 - 176.00 0.5275 times
Thu 27 August 2026 175.85 (-1.9%) 176.00 175.10 - 179.20 0.3228 times
Wed 26 August 2026 179.25 (0.84%) 179.20 175.95 - 180.45 0.6926 times
Tue 25 August 2026 177.75 (2.54%) 172.05 172.05 - 179.20 0.5084 times
Mon 24 August 2026 173.35 (0.26%) 173.20 173.00 - 175.70 0.7265 times
Fri 21 August 2026 172.90 (0.76%) 170.45 170.45 - 174.10 0.6692 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 153.6 and 166.65

Weekly Target 1151.38
Weekly Target 2155.82
Weekly Target 3164.43333333333
Weekly Target 4168.87
Weekly Target 5177.48

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.25 (-7.37%) 173.00 160.00 - 173.05 1.3054 times
Fri 28 August 2026 173.00 (0.06%) 173.20 172.05 - 180.45 0.5021 times
Fri 21 August 2026 172.90 (-3.52%) 179.20 169.00 - 180.00 0.9369 times
Fri 14 August 2026 179.20 (-4.6%) 189.95 177.75 - 190.00 0.7401 times
Fri 07 August 2026 187.85 (-3.77%) 195.20 181.65 - 204.80 1.5342 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.9 times
Fri 24 July 2026 185.55 (-0.16%) 185.85 182.25 - 190.85 0.8693 times
Fri 17 July 2026 185.85 (-7.12%) 203.10 185.35 - 207.00 0.7481 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.3819 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 2.0819 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 1.1294 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 155 and 165.25

Monthly Target 1153.25
Monthly Target 2156.75
Monthly Target 3163.5
Monthly Target 4167
Monthly Target 5173.75

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.25 (-3.14%) 168.80 160.00 - 170.25 0.2416 times
Mon 31 August 2026 165.45 (-15.24%) 195.20 164.90 - 204.80 0.9863 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.9203 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.085 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.9106 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.5177 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.5091 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5686 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.712 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5486 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.2234 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 95.55 and 224.7

Yearly Target 173.98
Yearly Target 2117.12
Yearly Target 3203.13333333333
Yearly Target 4246.27
Yearly Target 5332.28

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 04 September 2026 160.25 (-43.38%) 283.05 160.00 - 289.15 0.2939 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7061 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.33

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.36 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 163.62
12 day DMA 170.15
20 day DMA 173.93
35 day DMA 180.56
50 day DMA 185.49
100 day DMA 200.24
150 day DMA 207.29
200 day DMA 223.44

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA164.23166.22168.21
12 day EMA169.14170.76172.31
20 day EMA173.28174.65175.96
35 day EMA179.42180.55181.63
50 day EMA185.33186.35187.33

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA163.62166.17168.89
12 day SMA170.15171.1172.13
20 day SMA173.93175.31176.45
35 day SMA180.56181.3182.06
50 day SMA185.49186.33187.2
100 day SMA200.24200.83201.32
150 day SMA207.29207.83208.25
200 day SMA223.44224.11224.77

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top