Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 186 and 199.35
| Intraday Target 1 | 183.43 |
| Intraday Target 2 | 188.57 |
| Intraday Target 3 | 196.78333333333 |
| Intraday Target 4 | 201.92 |
| Intraday Target 5 | 210.13 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.70 (2.3%) | 205.00 | 191.65 - 205.00 | 0.1616 times | Tue 24 March 2026 | 189.35 (2.19%) | 199.95 | 186.50 - 199.95 | 0.284 times | Mon 23 March 2026 | 185.30 (-8.31%) | 198.00 | 184.45 - 199.15 | 8.3281 times | Fri 20 March 2026 | 202.10 (-1.65%) | 209.00 | 200.00 - 209.00 | 0.1941 times | Thu 19 March 2026 | 205.50 (-5.56%) | 216.25 | 203.70 - 218.40 | 0.1419 times | Wed 18 March 2026 | 217.60 (5.76%) | 205.75 | 205.75 - 220.00 | 0.2078 times | Tue 17 March 2026 | 205.75 (3.99%) | 193.10 | 193.10 - 206.50 | 0.1366 times | Mon 16 March 2026 | 197.85 (-1.98%) | 199.05 | 192.25 - 199.80 | 0.2439 times | Fri 13 March 2026 | 201.85 (-4.18%) | 210.65 | 201.10 - 210.65 | 0.228 times | Thu 12 March 2026 | 210.65 (-0.64%) | 209.65 | 207.45 - 212.45 | 0.074 times | Wed 11 March 2026 | 212.00 (-1.78%) | 216.00 | 210.00 - 224.00 | 0.1335 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 178.8 and 199.35
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 194.38333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.70 (-4.16%) | 198.00 | 184.45 - 205.00 | 5.4905 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.5784 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.4985 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.201 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.22 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.377 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3511 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.7526 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 0.9629 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 0.568 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.2666 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 165.13 and 213.03
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 174.65 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 222.55 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.70 (-16.26%) | 213.00 | 184.45 - 232.35 | 0.3487 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0876 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1097 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0845 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1885 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4467 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7053 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.9509 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.0781 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 136.73 and 241.43
| Yearly Target 1 | 117.73 |
| Yearly Target 2 | 155.72 |
| Yearly Target 3 | 222.43333333333 |
| Yearly Target 4 | 260.42 |
| Yearly Target 5 | 327.13 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.70 (-31.57%) | 283.05 | 184.45 - 289.15 | 0.1213 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.8787 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18
Munafa value: 0 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 240 and lower is at 185, while middle bands are at 198 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.98 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 203.13 |
| 20 day DMA | 211.78 |
| 35 day DMA | 222.24 |
| 50 day DMA | 228.28 |
| 100 day DMA | 255.97 |
| 150 day DMA | 278.95 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.23 | 195.99 | 199.31 |
| 12 day EMA | 202.72 | 204.36 | 207.09 |
| 20 day EMA | 209.5 | 211.16 | 213.46 |
| 35 day EMA | 219.19 | 220.69 | 222.54 |
| 50 day EMA | 228.32 | 229.73 | 231.38 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 199.97 | 203.25 |
| 12 day SMA | 203.13 | 204.43 | 207.04 |
| 20 day SMA | 211.78 | 213.27 | 215.42 |
| 35 day SMA | 222.24 | 223.9 | 225.58 |
| 50 day SMA | 228.28 | 229.62 | 231.15 |
| 100 day SMA | 255.97 | 257.05 | 258.19 |
| 150 day SMA | 278.95 | 279.8 | 280.74 |
| 200 day SMA |


