Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 188.68 and 197.53
| Intraday Target 1 | 186.77 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 195.61666666667 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 204.47 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.40 (-2.36%) | 199.45 | 191.80 - 200.65 | 0.701 times | Mon 13 July 2026 | 199.10 (-0.5%) | 203.10 | 198.15 - 207.00 | 0.5967 times | Fri 10 July 2026 | 200.10 (0.91%) | 201.90 | 199.00 - 202.25 | 0.3231 times | Thu 09 July 2026 | 198.30 (1.77%) | 198.00 | 195.15 - 199.75 | 0.2169 times | Wed 08 July 2026 | 194.85 (-2.55%) | 197.00 | 194.25 - 200.65 | 0.6941 times | Tue 07 July 2026 | 199.95 (0.58%) | 201.20 | 199.30 - 201.55 | 0.1895 times | Fri 03 July 2026 | 198.80 (-0.72%) | 202.05 | 198.35 - 204.00 | 1.2409 times | Thu 02 July 2026 | 200.25 (0.53%) | 197.50 | 197.50 - 203.65 | 0.7927 times | Wed 01 July 2026 | 199.20 (-2.09%) | 204.30 | 198.50 - 207.55 | 1.1801 times | Tue 30 June 2026 | 203.45 (3.17%) | 200.95 | 197.80 - 205.05 | 4.0651 times | Mon 29 June 2026 | 197.20 (-1.89%) | 203.70 | 196.75 - 203.70 | 0.4807 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 185.5 and 200.7
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 197.73333333333 |
| Weekly Target 4 | 203.67 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.40 (-2.85%) | 203.10 | 191.80 - 207.00 | 0.2575 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.2825 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 1.5401 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 0.8355 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.4953 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.3837 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.6637 times | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 5.1068 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.2518 times | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.1831 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.2351 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 185.23 and 200.98
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 188.28 |
| Monthly Target 3 | 197.91666666667 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.40 (-4.45%) | 204.30 | 191.80 - 207.55 | 0.3151 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 0.8775 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.5453 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4187 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.0293 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.4599 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.5759 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.4437 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.9895 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.3451 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 3.7021 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 126.63 and 241.78
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 219.18333333333 |
| Yearly Target 4 | 264.37 |
| Yearly Target 5 | 334.33 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.40 (-31.32%) | 283.05 | 174.00 - 289.15 | 0.2459 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.7541 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.34 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 197.35 |
| 12 day DMA | 198.88 |
| 20 day DMA | 204.37 |
| 35 day DMA | 209.1 |
| 50 day DMA | 209.48 |
| 100 day DMA | 212.63 |
| 150 day DMA | 229.67 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 199.01 | 198.97 |
| 12 day EMA | 199.92 | 200.92 | 201.25 |
| 20 day EMA | 202.56 | 203.42 | 203.88 |
| 35 day EMA | 205.71 | 206.38 | 206.81 |
| 50 day EMA | 208.67 | 209.25 | 209.66 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.35 | 198.46 | 198.4 |
| 12 day SMA | 198.88 | 199.55 | 200.12 |
| 20 day SMA | 204.37 | 204.97 | 205.36 |
| 35 day SMA | 209.1 | 209.38 | 209.42 |
| 50 day SMA | 209.48 | 209.75 | 210.06 |
| 100 day SMA | 212.63 | 213.07 | 213.55 |
| 150 day SMA | 229.67 | 230.27 | 230.86 |
| 200 day SMA | 246.85 | 247.63 | 248.41 |


