ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 189.88 and 196.18

Intraday Target 1188.75
Intraday Target 2191
Intraday Target 3195.05
Intraday Target 4197.3
Intraday Target 5201.35

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.25 (-0.59%) 195.50 192.80 - 199.10 0.6832 times
Tue 14 July 2026 194.40 (-2.36%) 199.45 191.80 - 200.65 1.1004 times
Mon 13 July 2026 199.10 (-0.5%) 203.10 198.15 - 207.00 0.9367 times
Fri 10 July 2026 200.10 (0.91%) 201.90 199.00 - 202.25 0.5072 times
Thu 09 July 2026 198.30 (1.77%) 198.00 195.15 - 199.75 0.3405 times
Wed 08 July 2026 194.85 (-2.55%) 197.00 194.25 - 200.65 1.0896 times
Tue 07 July 2026 199.95 (0.58%) 201.20 199.30 - 201.55 0.2974 times
Fri 03 July 2026 198.80 (-0.72%) 202.05 198.35 - 204.00 1.948 times
Thu 02 July 2026 200.25 (0.53%) 197.50 197.50 - 203.65 1.2444 times
Wed 01 July 2026 199.20 (-2.09%) 204.30 198.50 - 207.55 1.8526 times
Tue 30 June 2026 203.45 (3.17%) 200.95 197.80 - 205.05 6.3816 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 184.93 and 200.13

Weekly Target 1182.15
Weekly Target 2187.7
Weekly Target 3197.35
Weekly Target 4202.9
Weekly Target 5212.55

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.25 (-3.42%) 203.10 191.80 - 207.00 0.341 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.2801 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 1.5269 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 0.8283 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.4911 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.3804 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.6581 times
Fri 29 May 2026 215.65 (5.81%) 204.00 204.00 - 246.55 5.0631 times
Fri 22 May 2026 203.80 (-2.98%) 213.20 199.00 - 213.20 0.2496 times
Fri 15 May 2026 210.05 (-3.71%) 215.25 202.00 - 217.55 0.1815 times
Fri 08 May 2026 218.15 (3.81%) 209.20 209.00 - 221.70 0.2331 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 184.65 and 200.4

Monthly Target 1181.78
Monthly Target 2187.52
Monthly Target 3197.53333333333
Monthly Target 4203.27
Monthly Target 5213.28

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.25 (-5.01%) 204.30 191.80 - 207.55 0.3374 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 0.8755 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.5417 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4177 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.0247 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.4588 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.5746 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.4427 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.9872 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.3397 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 3.6936 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 126.05 and 241.2

Yearly Target 1103.65
Yearly Target 2148.45
Yearly Target 3218.8
Yearly Target 4263.6
Yearly Target 5333.95

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 15 July 2026 193.25 (-31.73%) 283.05 174.00 - 289.15 0.2467 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7533 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.87 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 197.03
12 day DMA 198.24
20 day DMA 203.21
35 day DMA 208.8
50 day DMA 209.14
100 day DMA 212.16
150 day DMA 229.09
200 day DMA 246.07

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06197.47199.01
12 day EMA198.89199.92200.92
20 day EMA201.67202.56203.42
35 day EMA204.93205.62206.28
50 day EMA208.17208.78209.37

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA197.03197.35198.46
12 day SMA198.24198.88199.55
20 day SMA203.21204.37204.97
35 day SMA208.8209.1209.38
50 day SMA209.14209.48209.75
100 day SMA212.16212.63213.07
150 day SMA229.09229.67230.27
200 day SMA246.07246.85247.63

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top