ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 177.53 and 192.23

Intraday Target 1174.93
Intraday Target 2180.12
Intraday Target 3189.63333333333
Intraday Target 4194.82
Intraday Target 5204.33

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 23 March 2026 185.30 (-8.31%) 198.00 184.45 - 199.15 8.4586 times
Fri 20 March 2026 202.10 (-1.65%) 209.00 200.00 - 209.00 0.1972 times
Thu 19 March 2026 205.50 (-5.56%) 216.25 203.70 - 218.40 0.1441 times
Wed 18 March 2026 217.60 (5.76%) 205.75 205.75 - 220.00 0.211 times
Tue 17 March 2026 205.75 (3.99%) 193.10 193.10 - 206.50 0.1387 times
Mon 16 March 2026 197.85 (-1.98%) 199.05 192.25 - 199.80 0.2477 times
Fri 13 March 2026 201.85 (-4.18%) 210.65 201.10 - 210.65 0.2316 times
Thu 12 March 2026 210.65 (-0.64%) 209.65 207.45 - 212.45 0.0751 times
Wed 11 March 2026 212.00 (-1.78%) 216.00 210.00 - 224.00 0.1356 times
Tue 10 March 2026 215.85 (3.1%) 210.05 208.15 - 218.10 0.1604 times
Mon 09 March 2026 209.35 (-5.12%) 214.95 206.75 - 216.60 0.2065 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 177.53 and 192.23

Weekly Target 1174.93
Weekly Target 2180.12
Weekly Target 3189.63333333333
Weekly Target 4194.82
Weekly Target 5204.33

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 23 March 2026 185.30 (-8.31%) 198.00 184.45 - 199.15 5.3611 times
Fri 20 March 2026 202.10 (0.12%) 199.05 192.25 - 220.00 0.595 times
Fri 13 March 2026 201.85 (-8.52%) 214.95 201.10 - 224.00 0.5128 times
Fri 06 March 2026 220.65 (-4.6%) 213.00 213.00 - 232.35 0.2068 times
Fri 27 February 2026 231.30 (-2.51%) 236.65 219.70 - 239.00 0.2263 times
Fri 20 February 2026 237.25 (2.46%) 230.90 227.20 - 239.85 0.3878 times
Fri 13 February 2026 231.55 (-1.95%) 236.75 230.25 - 248.65 0.3611 times
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 0.7742 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 0.9905 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 0.5843 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.2742 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 160.93 and 208.83

Monthly Target 1152.8
Monthly Target 2169.05
Monthly Target 3200.7
Monthly Target 4216.95
Monthly Target 5248.6

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 23 March 2026 185.30 (-19.89%) 213.00 184.45 - 232.35 0.3349 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.0878 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.1099 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0847 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1888 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.4475 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.7064 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.9524 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 6.0878 times
Mon 23 March 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 132.53 and 237.23

Yearly Target 1114.93
Yearly Target 2150.12
Yearly Target 3219.63333333333
Yearly Target 4254.82
Yearly Target 5324.33

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 23 March 2026 185.30 (-34.53%) 283.05 184.45 - 289.15 0.1183 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.8817 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crizac 544439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 13 points

Upper Bollinger band is at 241 and lower is at 190, while middle bands are at 203 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 203.25
12 day DMA 207.04
20 day DMA 215.42
35 day DMA 225.58
50 day DMA 231.15
100 day DMA 258.19
150 day DMA 280.74
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA199.31206.31208.41
12 day EMA207.09211.05212.68
20 day EMA213.57216.54218.06
35 day EMA222.91225.12226.48
50 day EMA232.01233.92235.22

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA203.25205.76205.71
12 day SMA207.04210.21212.48
20 day SMA215.42218.01219.8
35 day SMA225.58227.34228.75
50 day SMA231.15232.84234.3
100 day SMA258.19259.42260.62
150 day SMA280.74281.51282.17
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top