ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 214.53 and 223.23

Intraday Target 1212.83
Intraday Target 2216.22
Intraday Target 3221.53333333333
Intraday Target 4224.92
Intraday Target 5230.23

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 22 January 2026 219.60 (-0.97%) 221.40 218.15 - 226.85 0.7455 times
Wed 21 January 2026 221.75 (-3.82%) 228.05 220.00 - 231.30 1.6766 times
Tue 20 January 2026 230.55 (-3.39%) 236.50 227.15 - 238.80 1.1504 times
Mon 19 January 2026 238.65 (-2.97%) 243.80 237.35 - 245.00 1.2403 times
Fri 16 January 2026 245.95 (-2.44%) 249.75 245.10 - 252.10 0.6862 times
Wed 14 January 2026 252.10 (-2.66%) 259.00 251.10 - 261.85 0.9301 times
Tue 13 January 2026 259.00 (-0.5%) 262.40 255.75 - 263.95 1.2184 times
Mon 12 January 2026 260.30 (-2.09%) 261.90 257.10 - 262.50 0.4285 times
Fri 09 January 2026 265.85 (-1.45%) 270.20 263.70 - 271.50 0.5069 times
Thu 08 January 2026 269.75 (-2.1%) 271.05 264.90 - 278.70 1.4173 times
Wed 07 January 2026 275.55 (-0.14%) 274.00 274.00 - 277.45 0.4179 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 205.45 and 232.3

Weekly Target 1200.73
Weekly Target 2210.17
Weekly Target 3227.58333333333
Weekly Target 4237.02
Weekly Target 5254.43

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 22 January 2026 219.60 (-10.71%) 243.80 218.15 - 245.00 0.7785 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.5278 times
Fri 09 January 2026 265.85 (-6.01%) 280.05 263.70 - 283.30 0.5615 times
Fri 02 January 2026 282.85 (-2.65%) 293.40 278.00 - 295.55 0.3035 times
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.516 times
Fri 19 December 2025 282.50 (0.48%) 287.65 275.00 - 297.10 0.7266 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.6936 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 1.1049 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 3.1102 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 1.6773 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 1.2483 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 183.38 and 254.38

Monthly Target 1171.3
Monthly Target 2195.45
Monthly Target 3242.3
Monthly Target 4266.45
Monthly Target 5313.3

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 22 January 2026 219.60 (-22.42%) 283.05 218.15 - 289.15 0.042 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0696 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1551 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3677 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5805 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.7826 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 5.0025 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 183.38 and 254.38

Yearly Target 1171.3
Yearly Target 2195.45
Yearly Target 3242.3
Yearly Target 4266.45
Yearly Target 5313.3

Yearly price and volumes Crizac

Date Closing Open Range Volume
Thu 22 January 2026 219.60 (-22.42%) 283.05 218.15 - 289.15 0.012 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.988 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.1

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 22 points

Upper Bollinger band is at 309 and lower is at 221, while middle bands are at 243 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.41 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 231.3
12 day DMA 251.25
20 day DMA 264.37
35 day DMA 271.36
50 day DMA 274.33
100 day DMA 297.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA230.75236.33243.62
12 day EMA246.46251.34256.72
20 day EMA256.47260.35264.41
35 day EMA265.91268.64271.4
50 day EMA272.38274.53276.68

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3237.8245.25
12 day SMA251.25256.2261.29
20 day SMA264.37267.96271.12
35 day SMA271.36273.09274.9
50 day SMA274.33275.96277.42
100 day SMA297.36298.52299.82
150 day SMA
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top