Munafa Stock Market Course + Intraday & FNO calls 
Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 228.78 and 235.73
| Intraday Target 1 | 223.55 |
| Intraday Target 2 | 227.05 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 237.45 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.55 (0.13%) | 227.00 | 227.00 - 233.95 | 0.5206 times | Tue 21 April 2026 | 230.25 (0.94%) | 230.00 | 229.55 - 234.60 | 0.7609 times | Mon 20 April 2026 | 228.10 (-0.76%) | 241.00 | 225.95 - 241.00 | 0.4781 times | Fri 17 April 2026 | 229.85 (0.15%) | 236.00 | 227.55 - 236.00 | 0.5985 times | Thu 16 April 2026 | 229.50 (1.26%) | 233.30 | 228.00 - 235.00 | 1.2438 times | Wed 15 April 2026 | 226.65 (5.03%) | 228.00 | 217.60 - 228.10 | 1.2242 times | Mon 13 April 2026 | 215.80 (-1.78%) | 214.95 | 209.30 - 220.70 | 1.1168 times | Fri 10 April 2026 | 219.70 (4.17%) | 212.00 | 212.00 - 221.20 | 2.0277 times | Thu 09 April 2026 | 210.90 (-1.1%) | 212.90 | 209.30 - 215.90 | 1.019 times | Wed 08 April 2026 | 213.25 (6.52%) | 215.00 | 204.75 - 215.00 | 1.0103 times | Tue 07 April 2026 | 200.20 (2.9%) | 197.95 | 190.50 - 203.50 | 0.5803 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 220.73 and 235.78
| Weekly Target 1 | 217.45 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 239.05 |
| Weekly Target 5 | 247.55 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.55 (0.3%) | 241.00 | 225.95 - 241.00 | 0.1586 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.3772 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5284 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7471 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.1541 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6277 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.541 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2181 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2387 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.4091 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.381 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 205.9 and 265.65
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 217.6 |
| Monthly Target 4 | 253.95 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.55 (31.11%) | 184.00 | 181.25 - 241.00 | 0.0631 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 0.425 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0963 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1206 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0929 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.2072 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4912 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7754 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 1.0455 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.6827 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 144.7 and 259.85
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 231.23333333333 |
| Yearly Target 4 | 288.47 |
| Yearly Target 5 | 346.38 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.55 (-18.55%) | 283.05 | 174.00 - 289.15 | 0.141 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.859 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 18 points
Upper Bollinger band is at 243 and lower is at 173, while middle bands are at 191 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.16 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 229.65 |
| 12 day DMA | 219.11 |
| 20 day DMA | 207.57 |
| 35 day DMA | 211.27 |
| 50 day DMA | 218.31 |
| 100 day DMA | 243.17 |
| 150 day DMA | 263.96 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.14 | 226.93 | 225.27 |
| 12 day EMA | 220.66 | 218.86 | 216.79 |
| 20 day EMA | 216.61 | 215.14 | 213.55 |
| 35 day EMA | 217.84 | 217.09 | 216.31 |
| 50 day EMA | 221.9 | 221.55 | 221.19 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.65 | 228.87 | 225.98 |
| 12 day SMA | 219.11 | 215.99 | 212.86 |
| 20 day SMA | 207.57 | 206.32 | 205.68 |
| 35 day SMA | 211.27 | 211.02 | 210.83 |
| 50 day SMA | 218.31 | 218.57 | 219.01 |
| 100 day SMA | 243.17 | 243.46 | 243.84 |
| 150 day SMA | 263.96 | 264.79 | 265.75 |
| 200 day SMA |
Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
