BSE VANDAN FOODS LIMITED 544436 All indicator, VANDAN FOODS LIMITED 544436 indicators All technical analysis, VANDAN FOODS LIMITED 544436 indicators All free charts, VANDAN FOODS LIMITED 544436 indicators All historical values BSE

Stock 544436 - Share VANDAN FOODS LIMITED trades in BSE

Daily Support: 58.66
Daily Resistance: 61.52
5 Day DMA Moving Average is 59.84
20 Day DMA Moving Average is 54.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	57.23	60.09	60.09	57.23	0.25 times
Thu 04 Dec 2025	-5%	58.00	57.23	58.00	57.23	0.15 times
Wed 03 Dec 2025	1.64%	56.31	60.24	62.10	56.31	0.5 times
Tue 02 Dec 2025	-4.99%	65.49	59.27	65.49	59.27	0.35 times
Mon 01 Dec 2025	5%	62.38	62.38	62.38	62.38	0.18 times
Fri 28 Nov 2025	4.98%	59.41	59.41	59.41	59.41	0.11 times
Thu 27 Nov 2025	4.99%	54.90	56.59	56.59	54.90	0.26 times
Wed 26 Nov 2025	-4.99%	54.27	53.90	56.10	53.90	0.68 times
Tue 25 Nov 2025	-4.99%	56.73	56.73	58.99	56.73	1.14 times
Mon 24 Nov 2025	-5%	65.99	59.71	65.99	59.71	2.41 times

Volume is calculated using 10 day average volume

BSE VANDAN FOODS LIMITED 544436 All indicator, VANDAN FOODS LIMITED 544436 indicators All technical analysis, VANDAN FOODS LIMITED 544436 indicators All free charts, VANDAN FOODS LIMITED 544436 indicators All historical values BSE

Below are charts of BSE VANDAN FOODS LIMITED 544436 All indicator, VANDAN FOODS LIMITED 544436 indicators All technical analysis, VANDAN FOODS LIMITED 544436 indicators All free charts, VANDAN FOODS LIMITED 544436 indicators All historical values BSE

VANDAN FOODS LIMITED 544436 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VANDAN FOODS LIMITED 544436 ADX is: 16, 37, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VANDAN FOODS LIMITED 544436 are:

ADX	+DY	-DY
15.7	36.4	26.5
8.8	33.9	28.4
9.1	36.5	30.4
20.6	41.6	27.4
34.3	48.6	23.8
27	44.6	25.6
18.6	40.4	27.7
17.1	42	29.7
29.6	45.1	24.5
45.5	48.8	18.2

ADX charts for VANDAN FOODS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VANDAN FOODS LIMITED 544436 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VANDAN FOODS LIMITED is 54.08

50 day MA of VANDAN FOODS LIMITED is 47.69

100 day MA of VANDAN FOODS LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VANDAN FOODS LIMITED 544436 is uptrend

Historical Moving averages values of VANDAN FOODS LIMITED 544436 are:

Price	20 day	50 day	100 day
60.09	54.08	47.69
57.23	53.17	47.42
60.24	52.4	47.25
59.27	51.48	47.01
62.38	50.62	46.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

VANDAN FOODS LIMITED 544436 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VANDAN FOODS LIMITED 544436 is: 101760 M

Current day volume is 0.248 times compared to averaged volume VANDAN FOODS LIMITED has

Historical price to volume measure of VANDAN FOODS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
60.09	5%	5%	0.248 times
57.23	-5%	-1.33%	0.153 times
60.24	1.64%	6.98%	0.495 times
59.27	-4.99%	-9.5%	0.354 times
62.38	5%	0%	0.177 times
59.41	4.98%	0%	0.106 times
56.59	4.99%	3.08%	0.259 times
53.90	-4.99%	-0.68%	0.684 times
56.73	-4.99%	0%	1.144 times
59.71	-5%	-9.52%	2.406 times

Price to volume Charts of VANDAN FOODS LIMITED 544436 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VANDAN FOODS LIMITED 544436 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VANDAN FOODS LIMITED 544436 is: 54.08 & deviation is 7.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VANDAN FOODS LIMITED 544436 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.09	54.08	7.32	68.73	39.43
57.23	53.17	7.64	68.45	37.89
60.24	52.4	7.96	68.32	36.48
59.27	51.48	8.06	67.6	35.36
62.38	50.62	8.11	66.84	34.4

Bollinger Bands charts for VANDAN FOODS LIMITED 544436 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VANDAN FOODS LIMITED 544436 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VANDAN FOODS LIMITED 544436

14 day VANDAN FOODS LIMITED 544436 RSI is: 51.9

According to RSI indicator, Buying is dominating the stock of VANDAN FOODS LIMITED 544436

Historical values of RSI indicator for VANDAN FOODS LIMITED are as follows in descending order:

51.9 51.22 52.27 53.26 54.54 53.79 53.11 52.47 53.61 55.07 56.94 55.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VANDAN FOODS LIMITED 544436 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VANDAN FOODS LIMITED 544436

12,26,9 day VANDAN FOODS LIMITED 544436 MACD is: 57.47, 53.55, 3.92

According to MACD indicator, Prices of VANDAN FOODS LIMITED 544436 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VANDAN FOODS LIMITED 544436 are:

57.47, 53.55, 3.92
56.99, 53.03, 3.96
56.95, 52.69, 4.26
56.35, 52.09, 4.26
55.82, 51.52, 4.3
54.63, 50.65, 3.98
53.76, 49.95, 3.81
53.24, 49.42, 3.82
53.12, 49.06, 4.06
52.46, 48.45, 4.01

MACD charts of VANDAN FOODS LIMITED 544436 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VANDAN FOODS LIMITED 544436 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VANDAN FOODS LIMITED 544436 CCI is: 10

According to CCI indicator, VANDAN FOODS LIMITED 544436 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VANDAN FOODS LIMITED

Historical CCI values of VANDAN FOODS LIMITED 544436 are:

10 -38 22 75 105 18 -81 -122 -38 89

CCI charts of VANDAN FOODS LIMITED 544436 are below. Second charts towards left.

VANDAN FOODS LIMITED 544436 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VANDAN FOODS LIMITED 544436 Stochastics is: 64

According to Stochastics indicator, Selling is coming in VANDAN FOODS LIMITED

VANDAN FOODS LIMITED 544436 is neither over-bought, nor over-sold

Historical Stochastics values of VANDAN FOODS LIMITED 544436 are:

64 64 64 64 64 64 64 64 64 64

VANDAN FOODS LIMITED 544436 Stochastics charts are below. Third charts to the left, at the bottom