ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544436 Historical charts - VANDAN FOODS LIMITED

Historical charts for Stock 544436 - Share VANDAN FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.52
  • 12Day Average: 53.48
  • 20Day Average: 55.89
  • 50Day Average: 50.37
  • 100Day Average: 46.76

544436 Indicators & signals

Indicator MACD (12,26,9)

52.76, 53.39, 0.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 21.86, 36.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 47.33 47.25 to 48.50 -4.83% 0.72 times
24 Wed Dec 2025 49.73 47.25 to 50.98 0.36% 1.01 times
23 Tue Dec 2025 49.55 49.05 to 52.95 -4.03% 2.88 times
22 Mon Dec 2025 51.63 51.63 to 54.00 -4.99% 1.08 times
19 Fri Dec 2025 54.34 54.34 to 57.19 -4.98% 1.01 times
18 Thu Dec 2025 57.19 57.00 to 58.40 2.14% 0.22 times
17 Wed Dec 2025 55.99 54.99 to 56.25 2.17% 0.86 times
16 Tue Dec 2025 54.80 52.20 to 54.80 -0.25% 0.86 times
15 Mon Dec 2025 54.94 53.08 to 55.88 1.59% 0.5 times
12 Fri Dec 2025 54.08 53.92 to 56.75 -4.7% 1.29 times
11 Thu Dec 2025 56.75 54.50 to 56.75 2.29% 0.29 times
10 Wed Dec 2025 55.48 54.50 to 60.00 -2.92% 1.15 times

Technical analysis forecast for 544436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544436 544436 at this time. Stock is falling and might fall more.

It appears as if 544436 544436 gave a large move recently.

Stock of 544436 (544436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544436 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544436 stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 44.9 as target. However if you take a buy trade in 544436, then use 49.6 as stoploss and 53.51 as target.

Tomorrow's movement Prediction of 544436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544436 Historical charts - Share VANDAN FOODS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544436 Historical charts - Share VANDAN FOODS LIMITED

 

Back to top