ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544436 Historical charts - VANDAN FOODS LIMITED

Historical charts for Stock 544436 - Share VANDAN FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 44.48
  • 12Day Average: 45.85
  • 20Day Average: 46.89
  • 50Day Average: 51.61
  • 100Day Average: 47.82

544436 Indicators & signals

Indicator MACD (12,26,9)

45.61, 47.94, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.27, 15.74, 37.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 41.52 41.52 to 43.00 -4.99% 1.11 times
19 Mon Jan 2026 43.70 43.70 to 44.23 -5% 1.81 times
16 Fri Jan 2026 46.00 44.74 to 46.00 -0.86% 0.56 times
14 Wed Jan 2026 46.40 43.67 to 46.48 3.62% 0.69 times
13 Tue Jan 2026 44.78 43.66 to 45.90 0.63% 0.56 times
12 Mon Jan 2026 44.50 44.50 to 44.92 -2.2% 0.56 times
09 Fri Jan 2026 45.50 43.32 to 45.50 0% 0.97 times
08 Thu Jan 2026 45.50 44.51 to 46.50 -2.15% 1.11 times
07 Wed Jan 2026 46.50 45.75 to 47.99 -3.13% 0.97 times
06 Tue Jan 2026 48.00 48.00 to 48.00 0% 0.14 times
05 Mon Jan 2026 48.00 47.31 to 48.00 -3.61% 2.64 times
02 Fri Jan 2026 49.80 46.02 to 49.90 3.75% 2.22 times

Technical analysis forecast for 544436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544436 544436 at this time. Stock is falling and might fall more.

It appears as if 544436 544436 gave a large move recently.

Stock of 544436 (544436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544436 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 44.8 or 47.13

Tomorrow's movement Prediction of 544436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544436 Historical charts - Share VANDAN FOODS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544436 Historical charts - Share VANDAN FOODS LIMITED

 

Back to top