ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544436 Historical charts - VANDAN FOODS LIMITED

Historical charts for Stock 544436 - Share VANDAN FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 49.03
  • 12Day Average: 52.77
  • 20Day Average: 55.26
  • 50Day Average: 50.44
  • 100Day Average: 46.79

544436 Indicators & signals

Indicator MACD (12,26,9)

51.86, 52.91, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

31.52, 20.45, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 46.91 45.07 to 47.75 -0.89% 0.41 times
26 Fri Dec 2025 47.33 47.25 to 48.50 -4.83% 0.69 times
24 Wed Dec 2025 49.73 47.25 to 50.98 0.36% 0.97 times
23 Tue Dec 2025 49.55 49.05 to 52.95 -4.03% 2.76 times
22 Mon Dec 2025 51.63 51.63 to 54.00 -4.99% 1.03 times
19 Fri Dec 2025 54.34 54.34 to 57.19 -4.98% 0.97 times
18 Thu Dec 2025 57.19 57.00 to 58.40 2.14% 0.21 times
17 Wed Dec 2025 55.99 54.99 to 56.25 2.17% 0.83 times
16 Tue Dec 2025 54.80 52.20 to 54.80 -0.25% 0.83 times
15 Mon Dec 2025 54.94 53.08 to 55.88 1.59% 0.48 times
12 Fri Dec 2025 54.08 53.92 to 56.75 -4.7% 1.24 times
11 Thu Dec 2025 56.75 54.50 to 56.75 2.29% 0.28 times

Technical analysis forecast for 544436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544436 544436 at this time. Stock is falling and might fall more.

It appears as if 544436 544436 gave a large move recently.

Stock of 544436 (544436) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544436 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544436 stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 43.5 as target. However if you take a buy trade in 544436, then use 48.6 as stoploss and 52.88 as target.

Tomorrow's movement Prediction of 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544436 Historical charts - Share VANDAN FOODS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544436 Historical charts - Share VANDAN FOODS LIMITED

 

Back to top