Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 22.13 and 23.38
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 24.42 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.75 (-9.36%) | 23.50 | 22.75 - 24.00 | 1.3953 times | Tue 27 October 2026 | 25.10 (-1.57%) | 23.00 | 23.00 - 25.10 | 0.4651 times | Wed 14 October 2026 | 25.50 (8.05%) | 22.81 | 22.80 - 25.50 | 1.3953 times | Tue 13 October 2026 | 23.60 (3.51%) | 24.20 | 23.60 - 25.92 | 0.9302 times | Mon 12 October 2026 | 22.80 (-13.96%) | 22.80 | 22.80 - 22.80 | 0.4651 times | Tue 06 October 2026 | 26.50 (12.77%) | 23.50 | 23.50 - 26.50 | 0.4651 times | Thu 01 October 2026 | 23.50 (6.87%) | 21.68 | 21.68 - 23.50 | 0.6977 times | Tue 29 September 2026 | 21.99 (-7.37%) | 22.26 | 21.95 - 23.00 | 2.5581 times | Mon 28 September 2026 | 23.74 (-5.04%) | 23.74 | 23.74 - 23.74 | 0.2326 times | Fri 25 September 2026 | 25.00 (-3.85%) | 23.61 | 23.61 - 25.00 | 1.3953 times | Thu 24 September 2026 | 26.00 (18.07%) | 26.00 | 26.00 - 26.00 | 0.6977 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 21.58 and 23.93
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.75 (-10.78%) | 23.00 | 22.75 - 25.10 | 0.7547 times | Wed 14 October 2026 | 25.50 (-3.77%) | 22.80 | 22.80 - 25.92 | 1.1321 times | Tue 06 October 2026 | 26.50 (12.77%) | 23.50 | 23.50 - 26.50 | 0.1887 times | Thu 01 October 2026 | 23.50 (-6%) | 23.74 | 21.68 - 23.74 | 1.4151 times | Fri 25 September 2026 | 25.00 (2.04%) | 24.80 | 22.01 - 26.00 | 1.1321 times | Fri 18 September 2026 | 24.50 (6.52%) | 23.00 | 23.00 - 24.92 | 0.4717 times | Fri 11 September 2026 | 23.00 (-5.66%) | 24.00 | 22.91 - 24.38 | 0.4717 times | Wed 02 September 2026 | 24.38 (6.93%) | 22.11 | 21.51 - 24.50 | 2.6415 times | Thu 27 August 2026 | 22.80 (-8.06%) | 24.80 | 22.52 - 25.25 | 0.6604 times | Fri 21 August 2026 | 24.80 (-0.8%) | 25.00 | 23.60 - 26.89 | 1.1321 times | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 1.1321 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 22.22 and 27.04
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.75 (3.46%) | 21.68 | 21.68 - 26.50 | 0.1725 times | Tue 29 September 2026 | 21.99 (-8.38%) | 24.00 | 21.51 - 26.00 | 0.4003 times | Mon 31 August 2026 | 24.00 (0.71%) | 23.83 | 19.81 - 26.89 | 0.3037 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 1.0007 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 2.3948 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.8081 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.8696 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 1.4631 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.6832 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.9041 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 2.4983 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 6.24 and 36.33
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.75 (-52.11%) | 48.99 | 19.81 - 49.90 | 0.5189 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.4811 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.15 |
| 100 day DMA | 28.44 |
| 150 day DMA | 31.51 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.61 | 24.37 |
| 12 day EMA | 24.01 | 24.24 | 24.08 |
| 20 day EMA | 24 | 24.13 | 24.03 |
| 35 day EMA | 24.09 | 24.17 | 24.12 |
| 50 day EMA | 24.21 | 24.27 | 24.24 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.7 | 24.38 |
| 12 day SMA | 24.04 | 23.98 | 23.93 |
| 20 day SMA | 23.87 | 23.93 | 23.81 |
| 35 day SMA | 24.01 | 24.04 | 24 |
| 50 day SMA | 24.15 | 24.22 | 24.23 |
| 100 day SMA | 28.44 | 28.63 | 28.8 |
| 150 day SMA | 31.51 | 31.65 | 31.76 |
| 200 day SMA | 36.56 | 36.66 | 36.74 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 1.57 and PE is: 14.49
Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)
Debt: 25.17 in crores
Market capitalization: 19.95
EPS is 13.43 and PE is: 1.69
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
