Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 40.49 and 40.5
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.493333333333 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.5 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (-0.74%) | 40.50 | 40.49 - 40.50 | 0.3333 times | Thu 23 April 2026 | 40.79 (1.98%) | 40.98 | 40.00 - 40.98 | 0.8333 times | Wed 22 April 2026 | 40.00 (-1.26%) | 40.00 | 40.00 - 40.55 | 0.5 times | Tue 21 April 2026 | 40.51 (-3.2%) | 40.01 | 40.01 - 40.90 | 1.1667 times | Mon 20 April 2026 | 41.85 (0.6%) | 41.80 | 40.10 - 41.85 | 1.3333 times | Fri 17 April 2026 | 41.60 (4.31%) | 41.27 | 40.01 - 41.79 | 2 times | Thu 16 April 2026 | 39.88 (2.26%) | 39.00 | 39.00 - 39.88 | 0.5 times | Wed 15 April 2026 | 39.00 (5.41%) | 38.00 | 38.00 - 39.90 | 1.6667 times | Mon 13 April 2026 | 37.00 (-1.36%) | 37.51 | 37.00 - 38.15 | 1 times | Fri 10 April 2026 | 37.51 (-0.32%) | 38.47 | 36.38 - 38.59 | 0.6667 times | Thu 09 April 2026 | 37.63 (-3.93%) | 39.17 | 37.00 - 39.17 | 1.8333 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 39.32 and 41.17
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.6793 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.8424 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.9239 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.413 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 2.8804 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 0.7065 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.5435 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 0.9783 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.2446 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 0.788 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 0.6793 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 35.35 and 46.99
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (34.03%) | 30.21 | 30.21 - 41.85 | 0.2513 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.4514 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.2108 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.279 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7709 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.4417 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.4259 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.5566 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.6001 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 2.0124 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 25.5 and 45.2
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 40.196666666667 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (-14.76%) | 48.99 | 30.20 - 49.90 | 0.2385 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.7615 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.62 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.55 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.56 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.42 | 40.23 |
| 12 day EMA | 39.36 | 39.15 | 38.85 |
| 20 day EMA | 38.45 | 38.23 | 37.96 |
| 35 day EMA | 38.19 | 38.05 | 37.89 |
| 50 day EMA | 38.22 | 38.13 | 38.02 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.95 | 40.77 |
| 12 day SMA | 39.62 | 39.29 | 38.79 |
| 20 day SMA | 37.05 | 36.82 | 36.57 |
| 35 day SMA | 36.61 | 36.54 | 36.47 |
| 50 day SMA | 37.55 | 37.57 | 37.57 |
| 100 day SMA | 44.24 | 44.4 | 44.54 |
| 150 day SMA | 44.56 | 44.58 | 44.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 3.01
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
EPS is 13.43 and PE is: 3.01
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
