VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 22.11 and 26.72
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 27.75 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.62 (2.7%) | 20.60 | 20.60 - 25.21 | 2.6316 times | Tue 28 July 2026 | 23.00 (-0.26%) | 23.00 | 23.00 - 23.01 | 1.5789 times | Mon 27 July 2026 | 23.06 (-3.92%) | 23.00 | 23.00 - 23.06 | 0.5263 times | Fri 24 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2632 times | Thu 23 July 2026 | 24.00 (4.3%) | 23.00 | 23.00 - 24.00 | 1.0526 times | Wed 22 July 2026 | 23.01 (-4.52%) | 24.00 | 23.01 - 24.00 | 0.5263 times | Tue 21 July 2026 | 24.10 (-7.7%) | 24.00 | 24.00 - 24.10 | 0.5263 times | Fri 17 July 2026 | 26.11 (-6.21%) | 26.11 | 26.11 - 26.11 | 1.0526 times | Thu 16 July 2026 | 27.84 (3.11%) | 27.89 | 27.84 - 27.89 | 0.7895 times | Wed 15 July 2026 | 27.00 (2.08%) | 26.45 | 26.45 - 27.00 | 1.0526 times | Mon 13 July 2026 | 26.45 (-0.19%) | 26.50 | 26.45 - 26.50 | 1.0526 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 22.11 and 26.72
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.62 (-1.58%) | 23.00 | 20.60 - 25.21 | 0.3082 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.1541 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 0.2568 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 0.3425 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 2.7055 times | Thu 25 June 2026 | 23.79 (-17.6%) | 28.50 | 23.50 - 28.50 | 1.9178 times | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.6267 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.5651 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.4795 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 1.6438 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 2.1062 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 18.37 and 25.76
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.62 (-1.54%) | 23.99 | 20.50 - 27.89 | 0.5514 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.3571 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.0246 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.4928 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.8291 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3872 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.5123 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.4157 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.6476 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.7822 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.8588 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 7.36 and 36.76
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 31.34 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.62 (-50.27%) | 48.99 | 20.50 - 49.90 | 0.4833 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.5167 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vandan Foods 544436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.56 |
| 35 day DMA | 26.75 |
| 50 day DMA | 29.36 |
| 100 day DMA | 33.41 |
| 150 day DMA | 38.41 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.62 | 23.93 |
| 12 day EMA | 24.34 | 24.47 | 24.74 |
| 20 day EMA | 25.23 | 25.4 | 25.65 |
| 35 day EMA | 27.39 | 27.61 | 27.88 |
| 50 day EMA | 29.63 | 29.87 | 30.15 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.41 | 23.63 |
| 12 day SMA | 24.89 | 25.05 | 25.26 |
| 20 day SMA | 24.56 | 24.57 | 24.8 |
| 35 day SMA | 26.75 | 27.02 | 27.33 |
| 50 day SMA | 29.36 | 29.66 | 29.98 |
| 100 day SMA | 33.41 | 33.58 | 33.76 |
| 150 day SMA | 38.41 | 38.65 | 38.87 |
| 200 day SMA | 40.45 | 40.58 | 40.72 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 1.57 and PE is: 15.04
Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)
Debt: 25.17 in crores
Market capitalization: 19.95
EPS is 13.43 and PE is: 1.76
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


