ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 32.55 and 33.8

Intraday Target 132.28
Intraday Target 232.81
Intraday Target 333.53
Intraday Target 434.06
Intraday Target 534.78

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Wed 25 March 2026 33.34 (-1.83%) 34.12 33.00 - 34.25 2.2989 times
Tue 24 March 2026 33.96 (-4.95%) 35.00 33.95 - 35.00 1.8391 times
Mon 23 March 2026 35.73 (-0.61%) 34.20 34.16 - 35.74 0.9195 times
Fri 20 March 2026 35.95 (2.71%) 35.50 35.50 - 35.95 0.4598 times
Thu 19 March 2026 35.00 (-1.66%) 35.05 35.00 - 35.05 0.2299 times
Wed 18 March 2026 35.59 (4.99%) 33.90 33.90 - 35.59 1.2644 times
Tue 17 March 2026 33.90 (-4.32%) 35.20 33.90 - 35.20 0.6897 times
Mon 16 March 2026 35.43 (-3.25%) 35.99 35.05 - 35.99 0.3448 times
Thu 12 March 2026 36.62 (-1.05%) 35.17 35.16 - 36.62 0.5747 times
Wed 11 March 2026 37.01 (4.99%) 35.00 34.80 - 37.01 1.3793 times
Tue 10 March 2026 35.25 (-0.7%) 35.25 35.25 - 35.25 0.2299 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 31.8 and 34.54

Weekly Target 131.29
Weekly Target 232.31
Weekly Target 334.026666666667
Weekly Target 435.05
Weekly Target 536.77

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Wed 25 March 2026 33.34 (-7.26%) 34.20 33.00 - 35.74 1.6176 times
Fri 20 March 2026 35.95 (-1.83%) 35.99 33.90 - 35.99 0.9559 times
Thu 12 March 2026 36.62 (2.01%) 35.50 34.80 - 37.01 0.7353 times
Fri 06 March 2026 35.90 (-7.95%) 37.06 35.20 - 37.36 1.3235 times
Fri 27 February 2026 39.00 (-2.48%) 39.00 38.00 - 39.00 0.3309 times
Fri 20 February 2026 39.99 (-1.99%) 41.98 38.15 - 41.98 1.0662 times
Fri 13 February 2026 40.80 (2%) 39.95 38.15 - 41.00 0.9191 times
Fri 06 February 2026 40.00 (-4.72%) 41.89 38.77 - 42.83 1.3235 times
Thu 29 January 2026 41.98 (-0.87%) 40.25 40.25 - 42.87 0.3309 times
Fri 23 January 2026 42.35 (-7.93%) 44.02 41.32 - 44.61 1.3971 times
Fri 16 January 2026 46.00 (1.1%) 44.90 43.66 - 46.48 0.625 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 30.99 and 35.35

Monthly Target 130.21
Monthly Target 231.77
Monthly Target 334.566666666667
Monthly Target 436.13
Monthly Target 538.93

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Wed 25 March 2026 33.34 (-14.51%) 37.06 33.00 - 37.36 0.2524 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.1984 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.2625 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.7253 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.3564 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.4007 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.4646 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.4463 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.8934 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 24.72 and 41.62

Yearly Target 121.85
Yearly Target 227.59
Yearly Target 338.746666666667
Yearly Target 444.49
Yearly Target 555.65

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Wed 25 March 2026 33.34 (-29.81%) 48.99 33.00 - 49.90 0.1585 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.8415 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88

Tomorrow's movement Prediction of Vandan Foods 544436 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 34.8
12 day DMA 35.27
20 day DMA 36.15
35 day DMA 37.97
50 day DMA 39.9
100 day DMA 45.39
150 day DMA 44.85
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4735.0435.58
12 day EMA35.3335.6936
20 day EMA36.2536.5636.83
35 day EMA38.1238.438.66
50 day EMA40.0640.3340.59

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA34.835.2535.23
12 day SMA35.2735.4935.74
20 day SMA36.1536.4836.72
35 day SMA37.9738.2138.47
50 day SMA39.940.240.51
100 day SMA45.3945.545.59
150 day SMA44.8544.8644.87
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 2.48

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

EPS is 12.03 and PE is: 2.77

Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)

Debt: 18.28 in crores

Market capitalization: 32.88

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top