VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 32.55 and 33.8
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.78 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.34 (-1.83%) | 34.12 | 33.00 - 34.25 | 2.2989 times | Tue 24 March 2026 | 33.96 (-4.95%) | 35.00 | 33.95 - 35.00 | 1.8391 times | Mon 23 March 2026 | 35.73 (-0.61%) | 34.20 | 34.16 - 35.74 | 0.9195 times | Fri 20 March 2026 | 35.95 (2.71%) | 35.50 | 35.50 - 35.95 | 0.4598 times | Thu 19 March 2026 | 35.00 (-1.66%) | 35.05 | 35.00 - 35.05 | 0.2299 times | Wed 18 March 2026 | 35.59 (4.99%) | 33.90 | 33.90 - 35.59 | 1.2644 times | Tue 17 March 2026 | 33.90 (-4.32%) | 35.20 | 33.90 - 35.20 | 0.6897 times | Mon 16 March 2026 | 35.43 (-3.25%) | 35.99 | 35.05 - 35.99 | 0.3448 times | Thu 12 March 2026 | 36.62 (-1.05%) | 35.17 | 35.16 - 36.62 | 0.5747 times | Wed 11 March 2026 | 37.01 (4.99%) | 35.00 | 34.80 - 37.01 | 1.3793 times | Tue 10 March 2026 | 35.25 (-0.7%) | 35.25 | 35.25 - 35.25 | 0.2299 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 31.8 and 34.54
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.34 (-7.26%) | 34.20 | 33.00 - 35.74 | 1.6176 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 0.9559 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.7353 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 1.3235 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.3309 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 1.0662 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 0.9191 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 1.3235 times | Thu 29 January 2026 | 41.98 (-0.87%) | 40.25 | 40.25 - 42.87 | 0.3309 times | Fri 23 January 2026 | 42.35 (-7.93%) | 44.02 | 41.32 - 44.61 | 1.3971 times | Fri 16 January 2026 | 46.00 (1.1%) | 44.90 | 43.66 - 46.48 | 0.625 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 30.99 and 35.35
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.34 (-14.51%) | 37.06 | 33.00 - 37.36 | 0.2524 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.1984 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2625 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7253 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.3564 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.4007 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.4646 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.4463 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.8934 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 24.72 and 41.62
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.34 (-29.81%) | 48.99 | 33.00 - 49.90 | 0.1585 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.8415 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88
Tomorrow's movement Prediction of Vandan Foods 544436 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.27 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.9 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.85 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 35.04 | 35.58 |
| 12 day EMA | 35.33 | 35.69 | 36 |
| 20 day EMA | 36.25 | 36.56 | 36.83 |
| 35 day EMA | 38.12 | 38.4 | 38.66 |
| 50 day EMA | 40.06 | 40.33 | 40.59 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.25 | 35.23 |
| 12 day SMA | 35.27 | 35.49 | 35.74 |
| 20 day SMA | 36.15 | 36.48 | 36.72 |
| 35 day SMA | 37.97 | 38.21 | 38.47 |
| 50 day SMA | 39.9 | 40.2 | 40.51 |
| 100 day SMA | 45.39 | 45.5 | 45.59 |
| 150 day SMA | 44.85 | 44.86 | 44.87 |
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 2.48
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
EPS is 12.03 and PE is: 2.77
Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)
Debt: 18.28 in crores
Market capitalization: 32.88
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


