BSE ADCOUNTY MEDIA INDIA LIMITED 544435 MA indicator, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA technical analysis, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA free charts, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA historical values BSE

Stock 544435 - Share ADCOUNTY MEDIA INDIA LIMITED trades in BSE

Daily Support: 100.1
Daily Resistance: 105.5
5 Day DMA Moving Average is 108.99
20 Day DMA Moving Average is 123.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.63%	107.90	103.00	108.00	102.60	0.23 times
Fri 26 Dec 2025	-1.82%	112.70	108.00	112.70	106.20	0.14 times
Wed 24 Dec 2025	-4.1%	117.00	110.00	120.40	109.00	0.38 times
Tue 23 Dec 2025	4.99%	103.80	114.70	114.70	103.80	1.18 times
Mon 22 Dec 2025	-4.96%	110.55	109.25	115.85	109.25	0.25 times
Fri 19 Dec 2025	-5%	122.50	114.95	122.50	114.95	0.1 times
Thu 18 Dec 2025	2.54%	118.50	121.00	122.00	118.00	0.35 times
Wed 17 Dec 2025	-0.25%	118.15	118.00	120.00	116.00	0.13 times
Tue 16 Dec 2025	-4.02%	121.95	118.30	123.90	118.00	0.27 times
Mon 15 Dec 2025	0.16%	124.25	123.25	125.50	121.05	0.04 times

Volume is calculated using 10 day average volume

BSE ADCOUNTY MEDIA INDIA LIMITED 544435 MA indicator, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA technical analysis, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA free charts, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA historical values BSE

Below are charts of BSE ADCOUNTY MEDIA INDIA LIMITED 544435 MA indicator, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA technical analysis, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA free charts, ADCOUNTY MEDIA INDIA LIMITED 544435 indicators MA historical values BSE

ADCOUNTY MEDIA INDIA LIMITED 544435 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADCOUNTY MEDIA INDIA LIMITED is 123.29

50 day MA of ADCOUNTY MEDIA INDIA LIMITED is 164.16

100 day MA of ADCOUNTY MEDIA INDIA LIMITED is 189.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADCOUNTY MEDIA INDIA LIMITED 544435 is downtrend

Historical Moving averages values of ADCOUNTY MEDIA INDIA LIMITED 544435 are:

Price	20 day	50 day	100 day
103.00	123.29	164.16	189.69
108.00	125.7	166.51	189.89
110.00	128.11	168.85	190.03
114.70	130.05	171.24	190.17
109.25	132.01	173.58	190.31

Moving averages charts of $comp $sb are below. First chart to the right hand side