Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 80.28 and 87.28
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 81.71 |
| Intraday Target 3 | 85.853333333333 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 92.85 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (-1.85%) | 88.00 | 83.00 - 90.00 | 1.8336 times | Tue 11 August 2026 | 86.15 (-0.2%) | 83.00 | 81.52 - 87.00 | 1.4367 times | Mon 10 August 2026 | 86.32 (-2.61%) | 88.63 | 85.00 - 91.00 | 0.8696 times | Fri 07 August 2026 | 88.63 (0.72%) | 90.75 | 88.00 - 90.75 | 0.6238 times | Thu 06 August 2026 | 88.00 (-1.63%) | 89.63 | 87.03 - 91.00 | 0.6616 times | Wed 05 August 2026 | 89.46 (5.25%) | 86.00 | 84.50 - 90.38 | 1.1531 times | Tue 04 August 2026 | 85.00 (0.14%) | 85.01 | 84.00 - 86.89 | 1.0019 times | Mon 03 August 2026 | 84.88 (1.53%) | 83.60 | 83.60 - 88.90 | 1.6068 times | Fri 31 July 2026 | 83.60 (-3.96%) | 86.01 | 83.00 - 86.01 | 0.3592 times | Thu 30 July 2026 | 87.05 (3.67%) | 85.00 | 84.00 - 88.00 | 0.4537 times | Wed 29 July 2026 | 83.97 (0%) | 85.00 | 82.30 - 85.99 | 1.0208 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 78.3 and 87.78
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (-4.59%) | 88.63 | 81.52 - 91.00 | 0.9233 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.1256 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.8769 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.8465 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 1.0497 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.5185 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.3575 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.5523 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.1889 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.5607 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.6535 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 83.04 and 92.52
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (1.15%) | 83.60 | 81.52 - 91.00 | 0.3846 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9686 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6465 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4613 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8198 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3516 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9646 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.5914 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.862 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9496 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.274 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 45.88 and 118.68
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 105.78666666667 |
| Yearly Target 4 | 131.57 |
| Yearly Target 5 | 178.59 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (-19.43%) | 104.95 | 80.00 - 152.80 | 0.6112 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.3888 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.12
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdcountyMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.97 |
| 20 day DMA | 87.34 |
| 35 day DMA | 92.28 |
| 50 day DMA | 95.61 |
| 100 day DMA | 107.91 |
| 150 day DMA | 113.11 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.85 | 87.2 |
| 12 day EMA | 86.98 | 87.42 | 87.65 |
| 20 day EMA | 88.54 | 88.96 | 89.26 |
| 35 day EMA | 92.04 | 92.48 | 92.85 |
| 50 day EMA | 96.09 | 96.56 | 96.98 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 87.71 | 87.48 |
| 12 day SMA | 85.97 | 86.39 | 86.96 |
| 20 day SMA | 87.34 | 87.78 | 88.27 |
| 35 day SMA | 92.28 | 92.76 | 93.24 |
| 50 day SMA | 95.61 | 96.07 | 96.56 |
| 100 day SMA | 107.91 | 108.04 | 108.16 |
| 150 day SMA | 113.11 | 113.25 | 113.36 |
| 200 day SMA | 124.75 | 125.42 | 126.06 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.92 and PE is: 9.48
Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)
Debt: 2.72 in crores
Market capitalization: 229.40
EPS is 9.13 and PE is: 9.26
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
