ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 127.9 and 133.3

Intraday Target 1127
Intraday Target 2128.8
Intraday Target 3132.4
Intraday Target 4134.2
Intraday Target 5137.8

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Tue 20 January 2026 130.60 (-4.98%) 136.00 130.60 - 136.00 1.0368 times
Mon 19 January 2026 137.45 (-4.98%) 144.65 137.45 - 144.65 0.8278 times
Fri 16 January 2026 144.65 (2.37%) 144.00 141.20 - 148.35 3.2023 times
Wed 14 January 2026 141.30 (2.39%) 136.00 131.10 - 142.95 3.9883 times
Tue 13 January 2026 138.00 (4.98%) 138.00 138.00 - 138.00 0.1839 times
Mon 12 January 2026 131.45 (4.99%) 131.45 131.45 - 131.45 0.0418 times
Fri 09 January 2026 125.20 (4.99%) 125.20 125.20 - 125.20 0.0502 times
Thu 08 January 2026 119.25 (4.97%) 119.25 119.25 - 119.25 0.0334 times
Wed 07 January 2026 113.60 (4.99%) 113.60 113.60 - 113.60 0.0669 times
Tue 06 January 2026 108.20 (5%) 108.20 108.20 - 108.20 0.5686 times
Mon 05 January 2026 103.05 (-0.15%) 107.00 102.00 - 107.00 0.1254 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 123.58 and 137.63

Weekly Target 1121.23
Weekly Target 2125.92
Weekly Target 3135.28333333333
Weekly Target 4139.97
Weekly Target 5149.33

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Tue 20 January 2026 130.60 (-9.71%) 144.65 130.60 - 144.65 0.4821 times
Fri 16 January 2026 144.65 (15.54%) 131.45 131.10 - 148.35 1.9174 times
Fri 09 January 2026 125.20 (21.32%) 107.00 102.00 - 125.20 0.2183 times
Fri 02 January 2026 103.20 (-4.44%) 107.90 100.00 - 108.00 0.7955 times
Fri 26 December 2025 108.00 (-6.05%) 110.55 103.80 - 120.40 1.658 times
Fri 19 December 2025 114.95 (-6.58%) 124.25 114.95 - 125.50 0.7501 times
Fri 12 December 2025 123.05 (-3.83%) 134.00 115.55 - 134.00 1.7402 times
Fri 05 December 2025 127.95 (-15.35%) 151.00 127.95 - 154.75 0.4734 times
Fri 28 November 2025 151.15 (-11.19%) 170.00 142.50 - 170.00 0.7328 times
Fri 21 November 2025 170.20 (-6.28%) 173.00 159.30 - 190.55 1.2322 times
Fri 14 November 2025 181.60 (-11.05%) 209.00 177.80 - 209.00 0.4129 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 115.3 and 163.65

Monthly Target 177.97
Monthly Target 2104.28
Monthly Target 3126.31666666667
Monthly Target 4152.63
Monthly Target 5174.67

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 20 January 2026 130.60 (24.44%) 104.95 100.00 - 148.35 0.4339 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 0.7485 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.3817 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.5122 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.5414 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 2.7275 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.6548 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 115.3 and 163.65

Yearly Target 177.97
Yearly Target 2104.28
Yearly Target 3126.31666666667
Yearly Target 4152.63
Yearly Target 5174.67

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 20 January 2026 130.60 (24.44%) 104.95 100.00 - 148.35 0.124 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.876 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.88

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 15 points

Upper Bollinger band is at 147 and lower is at 90, while middle bands are at 104 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.62 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 138.4
12 day DMA 124.66
20 day DMA 117.64
35 day DMA 122.1
50 day DMA 137.22
100 day DMA 181.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA134.53136.5136.02
12 day EMA128.31127.89126.15
20 day EMA126.18125.72124.49
35 day EMA133.3133.46133.22
50 day EMA143.02143.53143.78

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA138.4138.57136.12
12 day SMA124.66122.45119.74
20 day SMA117.64116.85116.03
35 day SMA122.1122.69123.22
50 day SMA137.22138.69140.12
100 day SMA181.98183.18184.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 16

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 15.72

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top