AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 83.19 and 87.29
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 83.98 |
| Intraday Target 3 | 86.49 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 90.59 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 85.57 (-3.94%) | 89.00 | 84.90 - 89.00 | 0.5381 times | Fri 04 September 2026 | 89.08 (8.02%) | 82.60 | 82.60 - 92.00 | 2.6906 times | Thu 03 September 2026 | 82.47 (-0.66%) | 83.00 | 81.00 - 83.50 | 0.7623 times | Wed 02 September 2026 | 83.02 (-3.48%) | 84.01 | 81.80 - 84.89 | 0.5381 times | Tue 01 September 2026 | 86.01 (-2.26%) | 89.76 | 85.00 - 89.76 | 1.0314 times | Mon 31 August 2026 | 88.00 (-1.12%) | 89.50 | 88.00 - 89.50 | 0.3139 times | Fri 28 August 2026 | 89.00 (2.09%) | 87.18 | 86.01 - 89.00 | 0.3587 times | Thu 27 August 2026 | 87.18 (-2.66%) | 90.00 | 86.20 - 90.00 | 0.852 times | Wed 26 August 2026 | 89.56 (6.62%) | 83.20 | 83.20 - 90.45 | 2.7354 times | Tue 25 August 2026 | 84.00 (0%) | 86.00 | 84.00 - 86.00 | 0.1794 times | Mon 24 August 2026 | 84.00 (0.07%) | 83.90 | 82.50 - 84.99 | 1.3453 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 83.19 and 87.29
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 85.57 (-3.94%) | 89.00 | 84.90 - 89.00 | 0.0509 times | Fri 04 September 2026 | 89.08 (0.09%) | 89.50 | 81.00 - 92.00 | 0.5045 times | Fri 28 August 2026 | 89.00 (6.03%) | 83.90 | 82.50 - 90.45 | 0.5172 times | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 1.9373 times | Fri 14 August 2026 | 80.75 (-8.89%) | 88.63 | 78.00 - 91.00 | 1.543 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.1318 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.8817 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.8567 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 1.0555 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.5214 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.365 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 77.79 and 88.79
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 85.57 (-2.76%) | 89.76 | 81.00 - 92.00 | 0.1009 times | Mon 31 August 2026 | 88.00 (5.26%) | 83.60 | 73.00 - 91.00 | 0.9901 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9958 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6647 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4743 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8428 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3895 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9917 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.636 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.9143 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9762 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 39.39 and 119.19
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 103.79 |
| Yearly Target 4 | 134.58 |
| Yearly Target 5 | 183.59 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 85.57 (-18.47%) | 104.95 | 73.00 - 152.80 | 0.65 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.35 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.99 |
| 20 day DMA | 83.94 |
| 35 day DMA | 85.32 |
| 50 day DMA | 88.63 |
| 100 day DMA | 102.77 |
| 150 day DMA | 108.52 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.03 | 84.51 |
| 12 day EMA | 85.44 | 85.42 | 84.75 |
| 20 day EMA | 85.52 | 85.52 | 85.14 |
| 35 day EMA | 87.29 | 87.39 | 87.29 |
| 50 day EMA | 89.4 | 89.56 | 89.58 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.72 | 85.7 |
| 12 day SMA | 85.99 | 85.34 | 84.36 |
| 20 day SMA | 83.94 | 83.98 | 83.96 |
| 35 day SMA | 85.32 | 85.39 | 85.4 |
| 50 day SMA | 88.63 | 88.96 | 89.23 |
| 100 day SMA | 102.77 | 103.09 | 103.42 |
| 150 day SMA | 108.52 | 108.77 | 108.97 |
| 200 day SMA | 113.87 | 114.35 | 114.84 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.92 and PE is: 9.59
Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)
Debt: 2.72 in crores
Market capitalization: 229.40
EPS is 9.13 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


