ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 70.25 and 71.75

Intraday Target 170
Intraday Target 270.5
Intraday Target 371.5
Intraday Target 472
Intraday Target 573

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Fri 30 October 2026 71.00 (-1.8%) 72.50 71.00 - 72.50 0.2924 times
Thu 29 October 2026 72.30 (3.27%) 73.00 71.00 - 73.00 0.5848 times
Wed 28 October 2026 70.01 (0.04%) 69.98 68.00 - 71.00 0.5556 times
Tue 27 October 2026 69.98 (0.34%) 71.00 69.74 - 74.00 1.0819 times
Mon 26 October 2026 69.74 (-7.01%) 72.00 67.05 - 74.99 2.7485 times
Fri 23 October 2026 75.00 (-0.62%) 75.40 71.00 - 75.40 1.8129 times
Thu 22 October 2026 75.47 (-2.01%) 77.50 75.30 - 77.50 0.7895 times
Wed 21 October 2026 77.02 (-4.95%) 81.71 76.00 - 82.19 0.6725 times
Mon 19 October 2026 81.03 (-7.68%) 89.00 79.00 - 89.00 0.9357 times
Fri 16 October 2026 87.77 (-2.25%) 88.00 86.00 - 89.75 0.5263 times
Thu 15 October 2026 89.79 (6.85%) 88.00 85.99 - 93.50 3.0117 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 65.06 and 73

Weekly Target 163.07
Weekly Target 267.04
Weekly Target 371.013333333333
Weekly Target 474.98
Weekly Target 578.95

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Fri 30 October 2026 71.00 (-5.33%) 72.00 67.05 - 74.99 1.2535 times
Fri 23 October 2026 75.00 (-14.55%) 89.00 71.00 - 89.00 1.0028 times
Fri 16 October 2026 87.77 (15.93%) 78.00 78.00 - 93.50 1.5947 times
Tue 06 October 2026 75.71 (-1.21%) 76.05 74.50 - 78.17 0.6058 times
Thu 01 October 2026 76.64 (-5.15%) 80.92 76.00 - 85.00 0.9331 times
Fri 25 September 2026 80.80 (-6.59%) 86.50 80.70 - 91.00 0.8496 times
Fri 18 September 2026 86.50 (-4.56%) 91.00 84.50 - 91.00 0.4875 times
Fri 11 September 2026 90.63 (1.74%) 89.00 83.51 - 99.43 1.5947 times
Fri 04 September 2026 89.08 (0.09%) 89.50 81.00 - 92.00 0.8287 times
Fri 28 August 2026 89.00 (6.03%) 83.90 82.50 - 90.45 0.8496 times
Fri 21 August 2026 83.94 (3.95%) 78.76 73.00 - 85.00 3.1825 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 55.8 and 82.25

Monthly Target 150.73
Monthly Target 260.87
Monthly Target 377.183333333333
Monthly Target 487.32
Monthly Target 5103.63

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 30 October 2026 71.00 (-10.82%) 81.55 67.05 - 93.50 0.6402 times
Tue 29 September 2026 79.61 (-9.53%) 89.76 78.00 - 99.43 0.535 times
Mon 31 August 2026 88.00 (5.26%) 83.60 73.00 - 91.00 1.0942 times
Fri 31 July 2026 83.60 (-15.64%) 102.23 80.00 - 102.99 1.1005 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.7346 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.5242 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.9315 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.5357 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 1.096 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.8081 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 2.1156 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 26.15 and 111.9

Yearly Target 111.2
Yearly Target 241.1
Yearly Target 396.95
Yearly Target 4126.85
Yearly Target 5182.7

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 30 October 2026 71.00 (-32.35%) 104.95 67.05 - 152.80 0.7003 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.2997 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdcountyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 70.61
12 day DMA 76.93
20 day DMA 77.6
35 day DMA 81.68
50 day DMA 82.19
100 day DMA 88.9
150 day DMA 99.33
200 day DMA 105.38

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8972.3372.34
12 day EMA74.8275.5276.1
20 day EMA77.0977.7378.3
35 day EMA79.3979.8880.33
50 day EMA81.4281.8582.24

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6171.4172.04
12 day SMA76.9377.978.5
20 day SMA77.678.2578.84
35 day SMA81.6882.0282.41
50 day SMA82.1982.4782.74
100 day SMA88.989.2789.65
150 day SMA99.3399.5199.69
200 day SMA105.38105.55105.7

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 7.96

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 7.78

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top