ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 100.18 and 105.18

Intraday Target 199.28
Intraday Target 2101.07
Intraday Target 3104.28333333333
Intraday Target 4106.07
Intraday Target 5109.28

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Tue 30 December 2025 102.85 (-0.15%) 106.80 102.50 - 107.50 0.5171 times
Mon 29 December 2025 103.00 (-4.63%) 107.90 102.60 - 108.00 0.7319 times
Fri 26 December 2025 108.00 (-1.82%) 112.70 106.20 - 112.70 0.4296 times
Wed 24 December 2025 110.00 (-4.1%) 117.00 109.00 - 120.40 1.1933 times
Tue 23 December 2025 114.70 (4.99%) 103.80 103.80 - 114.70 3.6993 times
Mon 22 December 2025 109.25 (-4.96%) 110.55 109.25 - 115.85 0.7796 times
Fri 19 December 2025 114.95 (-5%) 122.50 114.95 - 122.50 0.3023 times
Thu 18 December 2025 121.00 (2.54%) 118.50 118.00 - 122.00 1.0979 times
Wed 17 December 2025 118.00 (-0.25%) 118.15 116.00 - 120.00 0.3978 times
Tue 16 December 2025 118.30 (-4.02%) 121.95 118.00 - 123.90 0.8512 times
Mon 15 December 2025 123.25 (0.16%) 124.25 121.05 - 125.50 0.1114 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 99.93 and 105.43

Weekly Target 198.95
Weekly Target 2100.9
Weekly Target 3104.45
Weekly Target 4106.4
Weekly Target 5109.95

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Tue 30 December 2025 102.85 (-4.77%) 107.90 102.50 - 108.00 0.3881 times
Fri 26 December 2025 108.00 (-6.05%) 110.55 103.80 - 120.40 1.8962 times
Fri 19 December 2025 114.95 (-6.58%) 124.25 114.95 - 125.50 0.8578 times
Fri 12 December 2025 123.05 (-3.83%) 134.00 115.55 - 134.00 1.9901 times
Fri 05 December 2025 127.95 (-15.35%) 151.00 127.95 - 154.75 0.5414 times
Fri 28 November 2025 151.15 (-11.19%) 170.00 142.50 - 170.00 0.8381 times
Fri 21 November 2025 170.20 (-6.28%) 173.00 159.30 - 190.55 1.4091 times
Fri 14 November 2025 181.60 (-11.05%) 209.00 177.80 - 209.00 0.4722 times
Fri 07 November 2025 204.15 (-1.38%) 206.90 203.20 - 209.50 0.2472 times
Fri 31 October 2025 207.00 (0.15%) 209.20 204.00 - 222.00 1.3597 times
Thu 23 October 2025 206.70 (1.25%) 206.00 205.50 - 217.00 0.1088 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 76.55 and 128.8

Monthly Target 167.78
Monthly Target 285.32
Monthly Target 3120.03333333333
Monthly Target 4137.57
Monthly Target 5172.28

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 30 December 2025 102.85 (-31.96%) 151.00 102.50 - 154.75 0.669 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.3498 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.4693 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.4961 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 2.4993 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.5164 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 12.93 and 192.43

Yearly Target 1-17.05
Yearly Target 242.9
Yearly Target 3162.45
Yearly Target 4222.4
Yearly Target 5341.95

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 30 December 2025 102.85 (0%) 132.65 102.50 - 282.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 12 points

Upper Bollinger band is at 144 and lower is at 99, while middle bands are at 110 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 107.71
12 day DMA 113.86
20 day DMA 120.96
35 day DMA 141.6
50 day DMA 161.93
100 day DMA 189.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85108.85111.78
12 day EMA114.08116.12118.51
20 day EMA123.23125.37127.72
35 day EMA141.97144.27146.7
50 day EMA161.59163.99166.48

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA107.71108.99111.38
12 day SMA113.86115.73118.14
20 day SMA120.96123.29125.7
35 day SMA141.6144.38147.27
50 day SMA161.93164.16166.51
100 day SMA189.5189.69189.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 12.38

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top