Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 132.2 and 135.6
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 134.93333333333 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 138.33 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.20 (-2.44%) | 134.50 | 133.60 - 137.00 | 0.8557 times | Thu 12 February 2026 | 137.55 (-7.99%) | 152.80 | 135.05 - 152.80 | 2.1309 times | Wed 11 February 2026 | 149.50 (8.41%) | 141.00 | 136.50 - 151.65 | 2.0638 times | Tue 10 February 2026 | 137.90 (1.29%) | 137.40 | 137.00 - 142.00 | 1.0235 times | Mon 09 February 2026 | 136.15 (0.67%) | 136.00 | 135.00 - 142.00 | 0.7047 times | Fri 06 February 2026 | 135.25 (1.69%) | 137.00 | 133.00 - 137.00 | 0.3523 times | Thu 05 February 2026 | 133.00 (2.58%) | 131.00 | 129.00 - 136.00 | 0.6208 times | Wed 04 February 2026 | 129.65 (-3.53%) | 134.40 | 127.70 - 134.40 | 0.9396 times | Tue 03 February 2026 | 134.40 (5%) | 134.40 | 129.05 - 134.40 | 1.0906 times | Mon 02 February 2026 | 128.00 (2.2%) | 128.00 | 124.00 - 128.00 | 0.2181 times | Sun 01 February 2026 | 125.25 (-4.97%) | 131.80 | 125.25 - 131.80 | 0.8557 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 124.3 and 143.5
| Weekly Target 1 | 121 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 0.8431 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.5071 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.6991 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.1164 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 1.851 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2108 times | Fri 02 January 2026 | 103.20 (-4.44%) | 107.90 | 100.00 - 108.00 | 0.7679 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 1.6006 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.7241 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 1.6799 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.457 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 129.1 and 157.9
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.20 (1.82%) | 131.80 | 124.00 - 152.80 | 0.2222 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.6905 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8079 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.412 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5528 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5844 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.944 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.7862 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 117.1 and 169.9
| Yearly Target 1 | 76.2 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 129 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.20 (27.87%) | 104.95 | 100.00 - 152.80 | 0.2282 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.7718 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term and the buy signal is strong.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 134.39 |
| 20 day DMA | 130.44 |
| 35 day DMA | 124.55 |
| 50 day DMA | 123.6 |
| 100 day DMA | 166.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 139.06 | 139.82 |
| 12 day EMA | 134.78 | 134.88 | 134.4 |
| 20 day EMA | 132.16 | 131.94 | 131.35 |
| 35 day EMA | 129.33 | 129.04 | 128.54 |
| 50 day EMA | 127.17 | 126.88 | 126.44 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 139.27 | 138.36 |
| 12 day SMA | 134.39 | 134.08 | 132.98 |
| 20 day SMA | 130.44 | 130.96 | 131.15 |
| 35 day SMA | 124.55 | 123.86 | 123.21 |
| 50 day SMA | 123.6 | 123.75 | 123.86 |
| 100 day SMA | 166.04 | 167.05 | 168.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
