Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 129.95 and 133.15
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 132.36666666667 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 135.57 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.30 (-0.15%) | 134.00 | 130.80 - 134.00 | 0.3879 times | Fri 17 April 2026 | 132.50 (4.62%) | 127.50 | 123.00 - 133.75 | 1.3322 times | Thu 16 April 2026 | 126.65 (6.25%) | 119.20 | 119.20 - 134.00 | 2.0573 times | Wed 15 April 2026 | 119.20 (1.36%) | 123.50 | 118.50 - 123.50 | 0.7251 times | Mon 13 April 2026 | 117.60 (-3.92%) | 114.00 | 113.00 - 120.50 | 1.0287 times | Fri 10 April 2026 | 122.40 (-3.05%) | 129.50 | 121.00 - 133.00 | 1.7707 times | Thu 09 April 2026 | 126.25 (0.12%) | 126.50 | 124.05 - 130.00 | 0.86 times | Wed 08 April 2026 | 126.10 (11.99%) | 120.50 | 117.00 - 127.95 | 0.9444 times | Tue 07 April 2026 | 112.60 (-4.58%) | 117.90 | 110.60 - 118.00 | 0.5902 times | Mon 06 April 2026 | 118.00 (3.24%) | 114.30 | 112.85 - 118.00 | 0.3035 times | Thu 02 April 2026 | 114.30 (3.02%) | 110.95 | 107.60 - 117.80 | 0.3204 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 129.95 and 133.15
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.30 (-0.15%) | 134.00 | 130.80 - 134.00 | 0.0786 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.042 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 0.9054 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.3724 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 0.96 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.3939 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.6741 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.6194 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 1.1787 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.7755 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 1.3803 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 119.9 and 146.4
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.30 (31.12%) | 109.00 | 107.50 - 134.00 | 0.2467 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.6513 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4648 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7668 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8972 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4576 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.6139 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.649 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.2693 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.9835 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 113.98 and 171.13
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 126.91666666667 |
| Yearly Target 4 | 158.18 |
| Yearly Target 5 | 184.07 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.30 (26.06%) | 104.95 | 95.65 - 152.80 | 0.4259 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.5741 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 99, while middle bands are at 108 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.25 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 121.57 |
| 20 day DMA | 116.44 |
| 35 day DMA | 114.26 |
| 50 day DMA | 119.91 |
| 100 day DMA | 123.24 |
| 150 day DMA | 155.44 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 125.45 | 121.93 |
| 12 day EMA | 122.33 | 120.52 | 118.34 |
| 20 day EMA | 119.47 | 118.12 | 116.61 |
| 35 day EMA | 120.11 | 119.39 | 118.62 |
| 50 day EMA | 121.2 | 120.75 | 120.27 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 123.67 | 122.42 |
| 12 day SMA | 121.57 | 118.95 | 116.47 |
| 20 day SMA | 116.44 | 114.89 | 113.37 |
| 35 day SMA | 114.26 | 114.03 | 113.93 |
| 50 day SMA | 119.91 | 119.82 | 119.68 |
| 100 day SMA | 123.24 | 123.68 | 124.03 |
| 150 day SMA | 155.44 | 155.93 | 156.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 9.13 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
EPS is 8.16 and PE is: 16.21
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
