ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 107.78 and 112.53

Intraday Target 1106.85
Intraday Target 2108.7
Intraday Target 3111.6
Intraday Target 4113.45
Intraday Target 5116.35

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Wed 25 March 2026 110.55 (1.42%) 112.45 109.75 - 114.50 0.6171 times
Tue 24 March 2026 109.00 (2.35%) 112.45 106.70 - 112.45 0.4534 times
Mon 23 March 2026 106.50 (-5.21%) 110.00 104.00 - 110.10 0.6549 times
Fri 20 March 2026 112.35 (-3.56%) 118.10 111.00 - 118.10 0.4282 times
Thu 19 March 2026 116.50 (4.53%) 110.90 108.00 - 118.00 0.9824 times
Wed 18 March 2026 111.45 (9.97%) 104.80 104.80 - 111.45 0.9824 times
Tue 17 March 2026 101.35 (-0.73%) 102.10 100.50 - 102.10 0.7053 times
Mon 16 March 2026 102.10 (4.29%) 97.90 97.90 - 103.95 2.0403 times
Fri 13 March 2026 97.90 (-0.56%) 98.30 96.00 - 99.85 1.2972 times
Thu 12 March 2026 98.45 (-3.15%) 98.50 97.95 - 101.45 1.8388 times
Wed 11 March 2026 101.65 (-3.1%) 104.40 100.50 - 106.50 1.0957 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 107.28 and 117.78

Weekly Target 199.18
Weekly Target 2104.87
Weekly Target 3109.68333333333
Weekly Target 4115.37
Weekly Target 5120.18

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Wed 25 March 2026 110.55 (-1.6%) 110.00 104.00 - 114.50 0.3808 times
Fri 20 March 2026 112.35 (14.76%) 97.90 97.90 - 118.10 1.134 times
Fri 13 March 2026 97.90 (-13.9%) 110.00 96.00 - 111.00 1.3619 times
Fri 06 March 2026 113.70 (-7.79%) 121.50 112.00 - 122.50 1.3174 times
Fri 27 February 2026 123.30 (-4.42%) 129.00 117.80 - 132.00 0.9589 times
Fri 20 February 2026 129.00 (-3.87%) 136.00 124.00 - 138.00 0.6309 times
Fri 13 February 2026 134.20 (-0.78%) 136.00 133.60 - 152.80 1.1228 times
Fri 06 February 2026 135.25 (2.62%) 131.80 124.00 - 137.00 0.6754 times
Fri 30 January 2026 131.80 (16.84%) 113.95 113.85 - 137.00 0.9311 times
Fri 23 January 2026 112.80 (-22.02%) 144.65 112.05 - 144.65 1.4869 times
Fri 16 January 2026 144.65 (15.54%) 131.45 131.10 - 148.35 2.4653 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 90.03 and 116.53

Monthly Target 183.18
Monthly Target 296.87
Monthly Target 3109.68333333333
Monthly Target 4123.37
Monthly Target 5136.18

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Wed 25 March 2026 110.55 (-10.34%) 121.50 96.00 - 122.50 0.5351 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.4323 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 0.7131 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 0.8344 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.4255 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.5709 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.6035 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 3.0404 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.8447 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 103.28 and 160.08

Yearly Target 162.98
Yearly Target 286.77
Yearly Target 3119.78333333333
Yearly Target 4143.57
Yearly Target 5176.58

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Wed 25 March 2026 110.55 (5.34%) 104.95 96.00 - 152.80 0.3734 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.6266 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 110.98
12 day DMA 106.06
20 day DMA 110.79
35 day DMA 119.96
50 day DMA 122.76
100 day DMA 133.42
150 day DMA 165.46
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA109.47108.93108.89
12 day EMA109.55109.37109.44
20 day EMA111.89112.03112.35
35 day EMA115.86116.17116.59
50 day EMA121.31121.75122.27

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98111.16109.63
12 day SMA106.06105.75106.15
20 day SMA110.79111.31112.07
35 day SMA119.96120.64121.18
50 day SMA122.76123.18123.5
100 day SMA133.42134.4135.42
150 day SMA165.46166166.43
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top