AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 127.9 and 133.3
| Intraday Target 1 | 127 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 132.4 |
| Intraday Target 4 | 134.2 |
| Intraday Target 5 | 137.8 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.60 (-4.98%) | 136.00 | 130.60 - 136.00 | 1.0368 times | Mon 19 January 2026 | 137.45 (-4.98%) | 144.65 | 137.45 - 144.65 | 0.8278 times | Fri 16 January 2026 | 144.65 (2.37%) | 144.00 | 141.20 - 148.35 | 3.2023 times | Wed 14 January 2026 | 141.30 (2.39%) | 136.00 | 131.10 - 142.95 | 3.9883 times | Tue 13 January 2026 | 138.00 (4.98%) | 138.00 | 138.00 - 138.00 | 0.1839 times | Mon 12 January 2026 | 131.45 (4.99%) | 131.45 | 131.45 - 131.45 | 0.0418 times | Fri 09 January 2026 | 125.20 (4.99%) | 125.20 | 125.20 - 125.20 | 0.0502 times | Thu 08 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.0334 times | Wed 07 January 2026 | 113.60 (4.99%) | 113.60 | 113.60 - 113.60 | 0.0669 times | Tue 06 January 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.5686 times | Mon 05 January 2026 | 103.05 (-0.15%) | 107.00 | 102.00 - 107.00 | 0.1254 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 123.58 and 137.63
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.60 (-9.71%) | 144.65 | 130.60 - 144.65 | 0.4821 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 1.9174 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2183 times | Fri 02 January 2026 | 103.20 (-4.44%) | 107.90 | 100.00 - 108.00 | 0.7955 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 1.658 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.7501 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 1.7402 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.4734 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.7328 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 159.30 - 190.55 | 1.2322 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.4129 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 115.3 and 163.65
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.60 (24.44%) | 104.95 | 100.00 - 148.35 | 0.4339 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.7485 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.3817 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5122 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5414 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.7275 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.6548 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 115.3 and 163.65
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 104.28 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.60 (24.44%) | 104.95 | 100.00 - 148.35 | 0.124 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.876 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.88
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 90, while middle bands are at 104 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 124.66 |
| 20 day DMA | 117.64 |
| 35 day DMA | 122.1 |
| 50 day DMA | 137.22 |
| 100 day DMA | 181.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 136.5 | 136.02 |
| 12 day EMA | 128.31 | 127.89 | 126.15 |
| 20 day EMA | 126.18 | 125.72 | 124.49 |
| 35 day EMA | 133.3 | 133.46 | 133.22 |
| 50 day EMA | 143.02 | 143.53 | 143.78 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 138.57 | 136.12 |
| 12 day SMA | 124.66 | 122.45 | 119.74 |
| 20 day SMA | 117.64 | 116.85 | 116.03 |
| 35 day SMA | 122.1 | 122.69 | 123.22 |
| 50 day SMA | 137.22 | 138.69 | 140.12 |
| 100 day SMA | 181.98 | 183.18 | 184.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 16
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


