Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 111.73 and 120.23
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 118.58333333333 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 127.08 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.65 (-7.46%) | 123.80 | 115.30 - 123.80 | 2.7473 times | Mon 11 May 2026 | 126.05 (-1.87%) | 128.50 | 123.70 - 128.50 | 0.9158 times | Fri 08 May 2026 | 128.45 (-2.06%) | 131.00 | 128.00 - 131.00 | 0.5861 times | Thu 07 May 2026 | 131.15 (0.58%) | 131.00 | 127.15 - 131.15 | 0.6593 times | Wed 06 May 2026 | 130.40 (1.28%) | 129.00 | 126.60 - 131.90 | 0.5861 times | Tue 05 May 2026 | 128.75 (-0.96%) | 128.20 | 128.20 - 130.50 | 0.3297 times | Mon 04 May 2026 | 130.00 (-0.19%) | 132.00 | 130.00 - 133.00 | 0.2198 times | Thu 30 April 2026 | 130.25 (1.48%) | 128.00 | 128.00 - 131.75 | 0.3663 times | Wed 29 April 2026 | 128.35 (-5.66%) | 136.05 | 124.00 - 136.05 | 2.3077 times | Tue 28 April 2026 | 136.05 (-1.05%) | 137.50 | 134.95 - 142.00 | 1.2821 times | Mon 27 April 2026 | 137.50 (3%) | 133.50 | 133.50 - 138.50 | 1.0623 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 109.38 and 122.58
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.65 (-9.19%) | 128.50 | 115.30 - 128.50 | 0.4107 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.2669 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.5626 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.1294 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.2526 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 1.0883 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.4476 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 1.154 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.6756 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 2.0123 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.9466 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 107.13 and 124.83
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.65 (-10.44%) | 132.00 | 115.30 - 133.00 | 0.0765 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.4801 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.7915 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.5649 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.932 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.0905 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.5561 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.7461 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.7888 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.9735 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 2.4108 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 106.15 and 163.3
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 121.7 |
| Yearly Target 4 | 147.75 |
| Yearly Target 5 | 178.85 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.65 (11.15%) | 104.95 | 95.65 - 152.80 | 0.4585 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.5415 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcounty Media 544435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.33
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdcountyMedia in short term but the sell signal is initial and weak.
AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 129.76 |
| 20 day DMA | 129.73 |
| 35 day DMA | 122.72 |
| 50 day DMA | 119.31 |
| 100 day DMA | 121.46 |
| 150 day DMA | 145.03 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 128.66 | 129.96 |
| 12 day EMA | 127.51 | 129.48 | 130.1 |
| 20 day EMA | 127.09 | 128.19 | 128.41 |
| 35 day EMA | 124.72 | 125.19 | 125.14 |
| 50 day EMA | 120.76 | 120.93 | 120.72 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 128.96 | 129.75 |
| 12 day SMA | 129.76 | 131.6 | 132.5 |
| 20 day SMA | 129.73 | 130.01 | 130.02 |
| 35 day SMA | 122.72 | 122.28 | 121.59 |
| 50 day SMA | 119.31 | 119.46 | 119.52 |
| 100 day SMA | 121.46 | 121.55 | 121.6 |
| 150 day SMA | 145.03 | 146.07 | 147.02 |
| 200 day SMA | 156.11 | 156.15 | 156.17 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 9.13 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
EPS is 8.16 and PE is: 14.3
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
