ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 83.19 and 87.29

Intraday Target 182.39
Intraday Target 283.98
Intraday Target 386.49
Intraday Target 488.08
Intraday Target 590.59

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Mon 07 September 2026 85.57 (-3.94%) 89.00 84.90 - 89.00 0.5381 times
Fri 04 September 2026 89.08 (8.02%) 82.60 82.60 - 92.00 2.6906 times
Thu 03 September 2026 82.47 (-0.66%) 83.00 81.00 - 83.50 0.7623 times
Wed 02 September 2026 83.02 (-3.48%) 84.01 81.80 - 84.89 0.5381 times
Tue 01 September 2026 86.01 (-2.26%) 89.76 85.00 - 89.76 1.0314 times
Mon 31 August 2026 88.00 (-1.12%) 89.50 88.00 - 89.50 0.3139 times
Fri 28 August 2026 89.00 (2.09%) 87.18 86.01 - 89.00 0.3587 times
Thu 27 August 2026 87.18 (-2.66%) 90.00 86.20 - 90.00 0.852 times
Wed 26 August 2026 89.56 (6.62%) 83.20 83.20 - 90.45 2.7354 times
Tue 25 August 2026 84.00 (0%) 86.00 84.00 - 86.00 0.1794 times
Mon 24 August 2026 84.00 (0.07%) 83.90 82.50 - 84.99 1.3453 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 83.19 and 87.29

Weekly Target 182.39
Weekly Target 283.98
Weekly Target 386.49
Weekly Target 488.08
Weekly Target 590.59

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Mon 07 September 2026 85.57 (-3.94%) 89.00 84.90 - 89.00 0.0509 times
Fri 04 September 2026 89.08 (0.09%) 89.50 81.00 - 92.00 0.5045 times
Fri 28 August 2026 89.00 (6.03%) 83.90 82.50 - 90.45 0.5172 times
Fri 21 August 2026 83.94 (3.95%) 78.76 73.00 - 85.00 1.9373 times
Fri 14 August 2026 80.75 (-8.89%) 88.63 78.00 - 91.00 1.543 times
Fri 07 August 2026 88.63 (6.02%) 83.60 83.60 - 91.00 1.1318 times
Fri 31 July 2026 83.60 (-10.11%) 92.00 82.30 - 93.40 0.8817 times
Fri 24 July 2026 93.00 (3.93%) 89.25 80.00 - 98.49 1.8567 times
Fri 17 July 2026 89.48 (-7.9%) 97.15 89.30 - 97.93 1.0555 times
Fri 10 July 2026 97.15 (-2.76%) 99.50 95.00 - 99.50 0.5214 times
Fri 03 July 2026 99.91 (-2%) 100.50 96.00 - 105.00 1.365 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 77.79 and 88.79

Monthly Target 175.19
Monthly Target 280.38
Monthly Target 386.19
Monthly Target 491.38
Monthly Target 597.19

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 07 September 2026 85.57 (-2.76%) 89.76 81.00 - 92.00 0.1009 times
Mon 31 August 2026 88.00 (5.26%) 83.60 73.00 - 91.00 0.9901 times
Fri 31 July 2026 83.60 (-15.64%) 102.23 80.00 - 102.99 0.9958 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.6647 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.4743 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.8428 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.3895 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.9917 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.636 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 1.9143 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.9762 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 39.39 and 119.19

Yearly Target 123.99
Yearly Target 254.78
Yearly Target 3103.79
Yearly Target 4134.58
Yearly Target 5183.59

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 07 September 2026 85.57 (-18.47%) 104.95 73.00 - 152.80 0.65 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.35 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.59 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 85.23
12 day DMA 85.99
20 day DMA 83.94
35 day DMA 85.32
50 day DMA 88.63
100 day DMA 102.77
150 day DMA 108.52
200 day DMA 113.87

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8886.0384.51
12 day EMA85.4485.4284.75
20 day EMA85.5285.5285.14
35 day EMA87.2987.3987.29
50 day EMA89.489.5689.58

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2385.7285.7
12 day SMA85.9985.3484.36
20 day SMA83.9483.9883.96
35 day SMA85.3285.3985.4
50 day SMA88.6388.9689.23
100 day SMA102.77103.09103.42
150 day SMA108.52108.77108.97
200 day SMA113.87114.35114.84

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 9.59

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 9.37

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top