Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 101.18 and 107.08
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 102.53 |
| Intraday Target 3 | 105.71666666667 |
| Intraday Target 4 | 108.43 |
| Intraday Target 5 | 111.62 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.25 (-2.05%) | 105.90 | 103.00 - 108.90 | 0.9524 times | Mon 01 June 2026 | 107.45 (-2.63%) | 108.00 | 105.00 - 109.00 | 1.203 times | Fri 29 May 2026 | 110.35 (-3.62%) | 111.05 | 110.00 - 114.00 | 1.4787 times | Wed 27 May 2026 | 114.50 (-0.22%) | 117.45 | 114.00 - 117.50 | 0.4261 times | Tue 26 May 2026 | 114.75 (-0.3%) | 115.10 | 112.75 - 117.45 | 0.5764 times | Mon 25 May 2026 | 115.10 (-1.75%) | 118.00 | 115.00 - 120.00 | 1.0526 times | Fri 22 May 2026 | 117.15 (0.17%) | 118.95 | 116.95 - 119.00 | 0.5764 times | Thu 21 May 2026 | 116.95 (-1.02%) | 117.20 | 116.35 - 122.00 | 0.9273 times | Wed 20 May 2026 | 118.15 (-2.68%) | 125.00 | 115.00 - 125.00 | 1.604 times | Tue 19 May 2026 | 121.40 (4.52%) | 115.00 | 115.00 - 122.00 | 1.203 times | Mon 18 May 2026 | 116.15 (-3.65%) | 115.00 | 112.60 - 116.45 | 0.4261 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 101.13 and 107.13
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.25 (-4.62%) | 108.00 | 103.00 - 109.00 | 0.4886 times | Fri 29 May 2026 | 110.35 (-5.8%) | 118.00 | 110.00 - 120.00 | 0.8011 times | Fri 22 May 2026 | 117.15 (-2.82%) | 115.00 | 112.60 - 125.00 | 1.0739 times | Fri 15 May 2026 | 120.55 (-6.15%) | 128.50 | 115.00 - 128.50 | 1.0682 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.3693 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.7784 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.5625 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.733 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 1.5057 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.6193 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 1.5966 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 101.13 and 107.13
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.25 (-4.62%) | 108.00 | 103.00 - 109.00 | 0.0637 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4316 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.767 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.2644 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9024 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.4887 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.7419 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.8884 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.1919 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 1.26 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 6.3473 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 100.45 and 157.6
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 83 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 175.05 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.25 (0.29%) | 104.95 | 95.65 - 152.80 | 0.487 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.513 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.
AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 114.81 |
| 20 day DMA | 118.9 |
| 35 day DMA | 123.81 |
| 50 day DMA | 120.26 |
| 100 day DMA | 121.87 |
| 150 day DMA | 133.76 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 111.78 | 113.94 |
| 12 day EMA | 114.05 | 115.65 | 117.14 |
| 20 day EMA | 116.89 | 118.11 | 119.23 |
| 35 day EMA | 117.27 | 117.98 | 118.6 |
| 50 day EMA | 117.66 | 118.17 | 118.61 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 112.43 | 114.37 |
| 12 day SMA | 114.81 | 116.19 | 116.99 |
| 20 day SMA | 118.9 | 120.14 | 121.28 |
| 35 day SMA | 123.81 | 124.41 | 124.95 |
| 50 day SMA | 120.26 | 120.2 | 120.01 |
| 100 day SMA | 121.87 | 121.86 | 121.84 |
| 150 day SMA | 133.76 | 134.47 | 135.2 |
| 200 day SMA | 155.57 | 155.61 | 155.67 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 9.13 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
EPS is 8.16 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
