Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell Analysis of ADCOUNTY MEDIA INDIA LIMITED 544435 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 127.95 | 129.50 | 131.60 | 127.95 |
| 04 Thu Dec | 134.65 | 137.00 | 137.00 | 134.35 |
| 03 Wed Dec | 141.40 | 142.00 | 144.00 | 136.05 |
| 02 Tue Dec | 143.10 | 144.10 | 148.00 | 143.00 |
| 01 Mon Dec | 149.50 | 151.00 | 154.75 | 145.05 |
Stock of ADCOUNTY MEDIA INDIA LIMITED closed at 127.95 and it opened at 129.50
It moved inside a range of 127.95 and 131.60
52 week High is 282.00 and 52 week Low is
Financial Year High is 282.00 and Low is 113.00
This year High is 282.00 and Low is 113.00
ADCOUNTY MEDIA INDIA LIMITED 544435 Daily Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 day returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -48.2, which is -27.36% with investment starting at 176.15.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 72640 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 4.06% of returns per day.
ADCOUNTY MEDIA INDIA LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCOUNTY MEDIA INDIA LIMITED 544435 at this time.
It appears as if ADCOUNTY MEDIA INDIA LIMITED 544435 gave a large move recently.
Stock of ADCOUNTY MEDIA INDIA LIMITED (544435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADCOUNTY MEDIA INDIA LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.1, for a target of 143.7 or 164.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.6
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 5.8 HC: 1.8 LC: 3.9 OC: 1.4
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2.7
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 2.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Weekly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 week returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -131.1, which is -50.61% with investment starting at 259.05.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 49390 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 13.29% of returns per week.
Weekly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 21 HC: 21 LC: 0 OC: 2.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 19.3 HC: 12.5 LC: 6.1 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 19.6 HC: 12 LC: 6.8 OC: 10.1
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 17.6 HC: 15.1 LC: 2.1 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.3
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Monthly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 month returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been positive, with total returns of 127.95, which is 99.76% with investment starting at 128.26.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 199760 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 19.38% of returns per month.
Monthly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 21 HC: 21 LC: 0 OC: 2.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 47 HC: 38.6 LC: 6.1 OC: 1.3
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 35.8 HC: 33.8 LC: 1.5 OC: 1.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 44.3 HC: 3.9 LC: 38.9 OC: 29.4
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 128.5 HC: 16.8 LC: 95.6 OC: 104.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
