Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell Analysis of ADCOUNTY MEDIA INDIA LIMITED 544435 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 69.98 | 71.00 | 74.00 | 69.74 |
| 26 Mon Oct | 69.74 | 72.00 | 74.99 | 67.05 |
| 23 Fri Oct | 75.00 | 75.40 | 75.40 | 71.00 |
| 22 Thu Oct | 75.47 | 77.50 | 77.50 | 75.30 |
| 21 Wed Oct | 77.02 | 81.71 | 82.19 | 76.00 |
Stock of ADCOUNTY MEDIA INDIA LIMITED closed at 69.98 and it opened at 71.00
It moved inside a range of 69.74 and 74.00
52 week High is 209.50 and 52 week Low is 67.05
Financial Year High is 145.00 and Low is 67.05
This year High is 152.80 and Low is 67.05
ADCOUNTY MEDIA INDIA LIMITED 544435 Daily Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 day returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -5.73, which is -7.57% with investment starting at 75.71.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 92430 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
ADCOUNTY MEDIA INDIA LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCOUNTY MEDIA INDIA LIMITED 544435 at this time.
It appears as if ADCOUNTY MEDIA INDIA LIMITED 544435 gave a large move recently.
Stock of ADCOUNTY MEDIA INDIA LIMITED (544435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADCOUNTY MEDIA INDIA LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 74.3 or 79.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 6.1 HC: 5.7 LC: 0.3 OC: 4.2
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 11.8 HC: 7.5 LC: 4 OC: 4.2
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 8.1 HC: 6.7 LC: 1.3 OC: 0.6
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Weekly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 week returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -10.77, which is -13.34% with investment starting at 80.75.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 86660 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 7.29% of returns per week.
Weekly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 11.8 HC: 7.2 LC: 4.4 OC: 4.2
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 25.4 HC: 18.7 LC: 5.6 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 19.9 HC: 6.5 LC: 12.5 OC: 19.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 2.8
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 11.8 HC: 10.9 LC: 0.8 OC: 5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Monthly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 month returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -81.17, which is -53.7% with investment starting at 151.15.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 46300 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 30.29% of returns per month.
Monthly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 39.5 HC: 33.6 LC: 4.4 OC: 15.6
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 23.2 HC: 23.1 LC: 0.1 OC: 11.1
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 24.7 HC: 2.3 LC: 21.9 OC: 8.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 31.3 HC: 25.6 LC: 4.5 OC: 4.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 11.2 HC: 6.9 LC: 4 OC: 0.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
