Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell Analysis of ADCOUNTY MEDIA INDIA LIMITED 544435 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 106.50 | 110.00 | 110.10 | 104.00 |
| 20 Fri Mar | 112.35 | 118.10 | 118.10 | 111.00 |
| 19 Thu Mar | 116.50 | 110.90 | 118.00 | 108.00 |
| 18 Wed Mar | 111.45 | 104.80 | 111.45 | 104.80 |
| 17 Tue Mar | 101.35 | 102.10 | 102.10 | 100.50 |
Stock of ADCOUNTY MEDIA INDIA LIMITED closed at 106.50 and it opened at 110.00
It moved inside a range of 104.00 and 110.10
52 week High is 282.00 and 52 week Low is
Financial Year High is 106.50 and Low is 104.00
This year High is 152.80 and Low is 96.00
ADCOUNTY MEDIA INDIA LIMITED 544435 Daily Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 day returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -7.2, which is -6.33% with investment starting at 113.70.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 93670 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
ADCOUNTY MEDIA INDIA LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCOUNTY MEDIA INDIA LIMITED 544435 at this time.
It appears as if ADCOUNTY MEDIA INDIA LIMITED 544435 gave a large move recently.
Stock of ADCOUNTY MEDIA INDIA LIMITED (544435) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADCOUNTY MEDIA INDIA LIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 112.07. However, stock will show a bearish move below 103.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 0.1
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 9.3 HC: 1.3 LC: 7.9 OC: 6.4
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
ADCOUNTY MEDIA INDIA LIMITED 544435 Weekly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 week returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -18.7, which is -14.94% with investment starting at 125.20.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 85060 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 10.7% of returns per week.
Weekly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 0.1
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 20.6 HC: 5.1 LC: 14.8 OC: 20.6
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 15.6 HC: 13.4 LC: 2 OC: 0.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 9.4 HC: 7.7 LC: 1.5 OC: 0.8
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 12.1 HC: 7.1 LC: 4.7 OC: 2.3
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Monthly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 month returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been positive, with total returns of 106.5, which is 83.03% with investment starting at 128.26.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 183030 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 30.4 points on a month to month basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish month, and a total of 30.4 minus points can be expected in a bearish month.
This is about 28.54% of returns per month.
Monthly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 27.6 HC: 15 LC: 10.9 OC: 0.8
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 29.7 HC: 23.9 LC: 4.7 OC: 15.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 48.4 HC: 12.6 LC: 31.8 OC: 37.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 49.1 HC: 43.3 LC: 4.1 OC: 2.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 47 HC: 38.6 LC: 6.1 OC: 1.3
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
