Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell Analysis of ADCOUNTY MEDIA INDIA LIMITED 544435 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 82.47 | 83.00 | 83.50 | 81.00 |
| 02 Wed Sep | 83.02 | 84.01 | 84.89 | 81.80 |
| 01 Tue Sep | 86.01 | 89.76 | 89.76 | 85.00 |
| 31 Mon Aug | 88.00 | 89.50 | 89.50 | 88.00 |
| 28 Fri Aug | 89.00 | 87.18 | 89.00 | 86.01 |
Stock of ADCOUNTY MEDIA INDIA LIMITED closed at 82.47 and it opened at 83.00
It moved inside a range of 81.00 and 83.50
52 week High is 282.00 and 52 week Low is 73.00
Financial Year High is 145.00 and Low is 73.00
This year High is 152.80 and Low is 73.00
ADCOUNTY MEDIA INDIA LIMITED 544435 Daily Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 day returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been positive, with total returns of 5.15, which is 6.66% with investment starting at 77.32.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 106660 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
ADCOUNTY MEDIA INDIA LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADCOUNTY MEDIA INDIA LIMITED 544435 at this time.
It appears as if ADCOUNTY MEDIA INDIA LIMITED 544435 gave a large move recently.
Stock of ADCOUNTY MEDIA INDIA LIMITED (544435) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADCOUNTY MEDIA INDIA LIMITED is bearish for shortterm, and stock might move down till 80.3 or till 75.8. Use a stoploss of 83.96 and if the stock hits stoploss, then it can shoot up till 87.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0.6
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 1.1
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2.1
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Weekly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 week returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -20.48, which is -19.89% with investment starting at 102.95.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 80110 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 0.3
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 9.6 HC: 1.6 LC: 7.9 OC: 7.8
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 16.4 HC: 1.3 LC: 15 OC: 7.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 16.7 HC: 12.7 LC: 3.5 OC: 2.7
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 8.9 HC: 2.7 LC: 6 OC: 8.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
ADCOUNTY MEDIA INDIA LIMITED 544435 Monthly Analysis to buy or sell
As per my analysis of ADCOUNTY MEDIA INDIA LIMITED 544435, 12 month returns for ADCOUNTY MEDIA INDIA LIMITED 544435 have been negative, with total returns of -124.53, which is -60.16% with investment starting at 207.00.
An investment of 100,000 bucks in ADCOUNTY MEDIA INDIA LIMITED would have become 39840 bucks today.
ADCOUNTY MEDIA INDIA LIMITED 544435 moves in a range of 25.6 points on a month to month basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish month, and a total of 25.6 minus points can be expected in a bearish month.
This is about 31.04% of returns per month.
Monthly Candle Stick analysis of ADCOUNTY MEDIA INDIA LIMITED 544435
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 0.3
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
ADCOUNTY MEDIA INDIA LIMITED is forming a DOJI candle
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 24.7 HC: 2.3 LC: 21.9 OC: 8.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a high expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 31.3 HC: 25.6 LC: 4.5 OC: 4.5
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 11.2 HC: 6.9 LC: 4 OC: 0.9
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Candle stick analysis of ADCOUNTY MEDIA INDIA LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCOUNTY MEDIA INDIA LIMITED are:
HL: 20.9 HC: 20.5 LC: 0.3 OC: 0.8
ADCOUNTY MEDIA INDIA LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis ADCOUNTY MEDIA INDIA LIMITED 544435 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
