ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544435 Historical charts - ADCOUNTY MEDIA INDIA LIMITED

Historical charts for Stock 544435 - Share ADCOUNTY MEDIA INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 138.4
  • 12Day Average: 124.66
  • 20Day Average: 117.64
  • 50Day Average: 137.22
  • 100Day Average: 181.98

544435 Indicators & signals

Indicator MACD (12,26,9)

128.31, 127.37, -3.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 30.7, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 130.60 130.60 to 136.00 -4.98% 1.14 times
19 Mon Jan 2026 137.45 137.45 to 144.65 -4.98% 0.91 times
16 Fri Jan 2026 144.65 141.20 to 148.35 2.37% 3.52 times
14 Wed Jan 2026 141.30 131.10 to 142.95 2.39% 4.39 times
13 Tue Jan 2026 138.00 138.00 to 138.00 4.98% 0.2 times
12 Mon Jan 2026 131.45 131.45 to 131.45 4.99% 0.05 times
09 Fri Jan 2026 125.20 125.20 to 125.20 4.99% 0.06 times
08 Thu Jan 2026 119.25 119.25 to 119.25 4.97% 0.04 times
07 Wed Jan 2026 113.60 113.60 to 113.60 4.99% 0.07 times
06 Tue Jan 2026 108.20 108.20 to 108.20 5% 0.63 times
05 Mon Jan 2026 103.05 102.00 to 107.00 -0.15% 0.14 times
02 Fri Jan 2026 103.20 100.00 to 105.00 -0.77% 1.06 times

Technical analysis forecast of 544435 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544435 544435 at this time. Stock is rising and might rise more.

It appears as if 544435 544435 gave a large move recently.

Stock of 544435 (544435) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544435 is bullish for shortterm, and stock might move up till 140.3 or till 157.4. Use a stoploss of 126.08 and if this stock hits its stoploss, then it can fall down till 111.85

Tomorrow's movement Prediction of 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544435 Historical charts - Share ADCOUNTY MEDIA INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544435 Historical charts - Share ADCOUNTY MEDIA INDIA LIMITED

 

Back to top