ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544435 Historical charts - ADCOUNTY MEDIA INDIA LIMITED

Historical charts for Stock 544435 - Share ADCOUNTY MEDIA INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 77.19
  • 12Day Average: 81.47
  • 20Day Average: 84.55
  • 50Day Average: 84.77
  • 100Day Average: 94.33
  • 150Day Average: 102.71

544435 Indicators & signals

Indicator MACD (12,26,9)

80.46, 83.16, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

9, 21.11, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 75.71 74.75 to 77.00 0.72% 2.32 times
05 Mon Oct 2026 75.17 74.50 to 78.17 -1.92% 0.74 times
01 Thu Oct 2026 76.64 76.00 to 82.00 -3.73% 2.54 times
29 Tue Sep 2026 79.61 79.00 to 85.00 0.99% 0.85 times
28 Mon Sep 2026 78.83 78.00 to 81.95 -2.44% 1.34 times
25 Fri Sep 2026 80.80 80.70 to 84.00 -3.81% 0.85 times
24 Thu Sep 2026 84.00 83.00 to 84.00 0% 0.46 times
23 Wed Sep 2026 84.00 83.51 to 84.89 1.13% 0.46 times
22 Tue Sep 2026 83.06 83.00 to 87.00 -3.98% 2.11 times
21 Mon Sep 2026 86.50 85.35 to 91.00 0% 0.42 times
18 Fri Sep 2026 86.50 85.16 to 86.99 -0.43% 0.25 times
17 Thu Sep 2026 86.87 86.00 to 89.08 -0.14% 0.42 times

Technical analysis forecast for 544435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544435 544435 at this time. Stock is falling and might fall more.

It appears as if 544435 544435 gave a large move recently.

Stock of 544435 (544435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544435 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544435 stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 70.9 as target. However if you take a buy trade in 544435, then use 77.1 as stoploss and 82.3 as target.

Tomorrow's movement Prediction of 544435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544435 Historical charts - Share ADCOUNTY MEDIA INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544435 Historical charts - Share ADCOUNTY MEDIA INDIA LIMITED

 

Back to top