ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544435 Historical charts - ADCOUNTY MEDIA INDIA LIMITED

Historical charts for Stock 544435 - Share ADCOUNTY MEDIA INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 134.41
  • 12Day Average: 133.87
  • 20Day Average: 129.57
  • 50Day Average: 123.37
  • 100Day Average: 163.49
  • 150Day Average: 168.33

544435 Indicators & signals

Indicator MACD (12,26,9)

132.13, 130.54, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 26.3, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 125.95 125.05 to 128.60 0.88% 1.03 times
16 Mon Feb 2026 124.85 124.00 to 136.00 -6.97% 1.34 times
13 Fri Feb 2026 134.20 133.60 to 137.00 -2.44% 0.76 times
12 Thu Feb 2026 137.55 135.05 to 152.80 -7.99% 1.89 times
11 Wed Feb 2026 149.50 136.50 to 151.65 8.41% 1.83 times
10 Tue Feb 2026 137.90 137.00 to 142.00 1.29% 0.91 times
09 Mon Feb 2026 136.15 135.00 to 142.00 0.67% 0.62 times
06 Fri Feb 2026 135.25 133.00 to 137.00 1.69% 0.31 times
05 Thu Feb 2026 133.00 129.00 to 136.00 2.58% 0.55 times
04 Wed Feb 2026 129.65 127.70 to 134.40 -3.53% 0.83 times
03 Tue Feb 2026 134.40 129.05 to 134.40 5% 0.97 times
02 Mon Feb 2026 128.00 124.00 to 128.00 2.2% 0.19 times

Technical analysis forecast for 544435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544435 544435 at this time. Stock is falling and might fall more.

It appears as if 544435 544435 gave a large move recently.

Stock of 544435 (544435) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544435 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 130.97. However, stock will show a bearish move below 122.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544435 Historical charts - Share ADCOUNTY MEDIA INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544435 Historical charts - Share ADCOUNTY MEDIA INDIA LIMITED

 

Back to top