BSE Kalpataru Limited 544423 All indicator, Kalpataru Limited 544423 indicators All technical analysis, Kalpataru Limited 544423 indicators All free charts, Kalpataru Limited 544423 indicators All historical values BSE

Stock 544423 - Share Kalpataru Limited trades in BSE

Daily Support: 328.6
Daily Resistance: 332.8
5 Day DMA Moving Average is 332.42
20 Day DMA Moving Average is 354.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.67%	332.75	332.00	333.60	329.40	0.01 times
Thu 04 Dec 2025	0.11%	333.50	329.80	333.50	329.00	0.01 times
Wed 03 Dec 2025	-0.87%	330.50	329.45	335.55	328.10	0.03 times
Tue 02 Dec 2025	-1.82%	335.05	332.35	339.00	332.00	0.05 times
Mon 01 Dec 2025	-2.05%	342.05	338.50	350.45	337.50	0.05 times
Fri 28 Nov 2025	-1.21%	352.25	345.60	352.25	345.40	0.05 times
Thu 27 Nov 2025	-2.09%	359.25	349.85	359.65	349.00	0.03 times
Wed 26 Nov 2025	0.17%	364.70	357.30	364.70	352.20	0.04 times
Tue 25 Nov 2025	-2.22%	361.60	356.70	364.95	355.05	0.02 times
Mon 24 Nov 2025	2.11%	368.05	364.80	383.00	359.10	0.14 times

Volume is calculated using 10 day average volume

BSE Kalpataru Limited 544423 All indicator, Kalpataru Limited 544423 indicators All technical analysis, Kalpataru Limited 544423 indicators All free charts, Kalpataru Limited 544423 indicators All historical values BSE

Below are charts of BSE Kalpataru Limited 544423 All indicator, Kalpataru Limited 544423 indicators All technical analysis, Kalpataru Limited 544423 indicators All free charts, Kalpataru Limited 544423 indicators All historical values BSE

Kalpataru Limited 544423 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalpataru Limited 544423 ADX is: 44, 11, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalpataru Limited 544423 are:

ADX	+DY	-DY
43.4	10.5	26.7
43.5	10.8	27.5
43.5	11.2	28.3
39.7	11.7	27.2
34.1	12.2	24.9
24.5	13.2	21.8
19.5	13.8	20.5
15	14.7	19.9
10.7	15.8	19.6
4.5	16.8	18.4

ADX charts for Kalpataru Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalpataru Limited 544423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalpataru Limited is 354.85

50 day MA of Kalpataru Limited is 369.08

100 day MA of Kalpataru Limited is 383.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalpataru Limited 544423 is downtrend

Historical Moving averages values of Kalpataru Limited 544423 are:

Price	20 day	50 day	100 day
332.00	354.85	369.08	383.46
329.80	356.73	370.19	384.34
329.45	358.56	371.43	385.37
332.35	360.95	372.7	386.37
338.50	363.53	373.97	387.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalpataru Limited 544423 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalpataru Limited 544423 is: 93180.8 M

Current day volume is 0.005 times compared to averaged volume Kalpataru Limited has

Historical price to volume measure of Kalpataru Limited is:

Price	Percent Change	Percent change within day	Volume change
332.00	0.67%	-0.23%	0.005 times
329.80	0.11%	-1.11%	0.009 times
329.45	-0.87%	-0.32%	0.031 times
332.35	-1.82%	-0.81%	0.049 times
338.50	-2.05%	-1.04%	0.05 times
345.60	-1.21%	-1.89%	0.053 times
349.85	-2.09%	-2.62%	0.034 times
357.30	0.17%	-2.03%	0.035 times
356.70	-2.22%	-1.36%	0.021 times
364.80	2.11%	-0.88%	0.142 times

Price to volume Charts of Kalpataru Limited 544423 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalpataru Limited 544423 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalpataru Limited 544423 is: 354.85 & deviation is 14.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalpataru Limited 544423 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
332.00	354.85	14.54	383.92	325.78
329.80	356.73	13.88	384.5	328.96
329.45	358.56	12.56	383.68	333.44
332.35	360.95	11.28	383.51	338.39
338.50	363.53	10.31	384.14	342.92

Bollinger Bands charts for Kalpataru Limited 544423 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalpataru Limited 544423 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalpataru Limited 544423

14 day Kalpataru Limited 544423 RSI is: 44.52

According to RSI indicator, Selling is dominating the stock of Kalpataru Limited 544423

Historical values of RSI indicator for Kalpataru Limited are as follows in descending order:

44.52 45.23 46.9 46.25 46.95 48.15 48.17 49.71 51.29 53.4 51.78 51.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalpataru Limited 544423 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalpataru Limited 544423

12,26,9 day Kalpataru Limited 544423 MACD is: 343.8, 355.65, -11.85

According to MACD indicator, Prices of Kalpataru Limited 544423 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalpataru Limited 544423 are:

343.8, 355.65, -11.85
345.94, 357.54, -11.6
348.87, 359.76, -10.89
352.4, 362.19, -9.79
356.05, 364.58, -8.53
359.24, 366.67, -7.43
361.72, 368.36, -6.64
363.88, 369.84, -5.96
365.08, 370.84, -5.76
366.6, 371.97, -5.37

MACD charts of Kalpataru Limited 544423 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalpataru Limited 544423 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalpataru Limited 544423 CCI is: -102

According to CCI indicator, Kalpataru Limited 544423 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kalpataru Limited

Historical CCI values of Kalpataru Limited 544423 are:

-102 -107 -105 -87 -46 -16 11 39 43 97

CCI charts of Kalpataru Limited 544423 are below. Second charts towards left.

Kalpataru Limited 544423 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalpataru Limited 544423 Stochastics is: 5

According to Stochastics indicator, Buying is coming in Kalpataru Limited

Kalpataru Limited 544423 is closing near its lowest lows

Historical Stochastics values of Kalpataru Limited 544423 are:

5 5 5 5 5 5 5 5 5 5

Kalpataru Limited 544423 Stochastics charts are below. Third charts to the left, at the bottom