ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544423 Historical charts - Kalpataru Limited

Historical charts for Stock 544423 - Share Kalpataru Limited trades in BSE

Moving Averages for

  • 5Day Average: 336.17
  • 12Day Average: 340.05
  • 20Day Average: 338.35
  • 50Day Average: 359.18
  • 100Day Average: 372.97

544423 Indicators & signals

Indicator MACD (12,26,9)

338.84, 344.78, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 20.89, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 341.10 325.60 to 349.65 2.37% 2.55 times
24 Wed Dec 2025 333.20 331.00 to 337.95 -0.42% 0.26 times
23 Tue Dec 2025 334.60 334.05 to 340.00 -0.68% 0.12 times
22 Mon Dec 2025 336.90 335.05 to 339.35 0.55% 0.25 times
19 Fri Dec 2025 335.05 331.00 to 345.00 1.47% 0.66 times
18 Thu Dec 2025 330.20 326.55 to 335.85 -1.59% 0.8 times
17 Wed Dec 2025 335.55 331.90 to 347.80 -3.81% 0.39 times
16 Tue Dec 2025 348.85 348.00 to 359.00 -1.41% 0.11 times
15 Mon Dec 2025 353.85 345.80 to 358.00 1.14% 0.46 times
12 Fri Dec 2025 349.85 344.35 to 354.95 0.17% 0.66 times
11 Thu Dec 2025 349.25 327.00 to 354.45 5.12% 6.29 times
10 Wed Dec 2025 332.25 330.05 to 350.00 -1.79% 0.61 times

Technical analysis forecast for 544423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544423 544423 at this time. Stock is falling and might fall more.

It appears as if 544423 544423 gave a large move recently.

Stock of 544423 (544423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544423 is bearish for shortterm, and stock might move down till 334.8 or till 326. Use a stoploss of 342.03 and if the stock hits stoploss, then it can shoot up till 349.31

Tomorrow's movement Prediction of 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544423 Historical charts - Share Kalpataru Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544423 Historical charts - Share Kalpataru Limited

 

Back to top