ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544423 Historical charts - Kalpataru Limited

Historical charts for Stock 544423 - Share Kalpataru Limited trades in BSE

Moving Averages for

  • 5Day Average: 282.16
  • 12Day Average: 292.78
  • 20Day Average: 299.72
  • 50Day Average: 323.12
  • 100Day Average: 337.72
  • 150Day Average: 353.95

544423 Indicators & signals

Indicator MACD (12,26,9)

291.03, 304.32, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

0.4, 24.42, 24.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 270.55 270.25 to 283.05 -3.72% 0.74 times
25 Wed Mar 2026 281.00 279.35 to 292.80 0.07% 0.55 times
24 Tue Mar 2026 280.80 277.90 to 310.00 -0.58% 1.23 times
23 Mon Mar 2026 282.45 280.40 to 295.90 -4.58% 0.38 times
20 Fri Mar 2026 296.00 295.05 to 301.60 -0.65% 0.73 times
19 Thu Mar 2026 297.95 295.65 to 303.65 -2.76% 0.1 times
18 Wed Mar 2026 306.40 298.80 to 309.45 3.01% 0.38 times
17 Tue Mar 2026 297.45 295.45 to 325.25 0.59% 1.29 times
16 Mon Mar 2026 295.70 294.00 to 300.05 -1.84% 0.32 times
13 Fri Mar 2026 301.25 297.30 to 329.00 0.7% 4.96 times
12 Thu Mar 2026 299.15 298.20 to 309.10 -1.79% 0.06 times
11 Wed Mar 2026 304.60 301.00 to 312.70 1.53% 0.08 times

Technical analysis forecast for 544423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544423 544423 at this time. Stock is falling and might fall more.

It appears as if 544423 544423 gave a large move recently.

Stock of 544423 (544423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544423 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.5, for a target of 284.8 or 299.33

Tomorrow's movement Prediction of 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.38

Tomorrow's movement Prediction of 544423 is strongly bearish. It has broken a strong support of 298 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544423 Historical charts - Share Kalpataru Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544423 Historical charts - Share Kalpataru Limited

 

Back to top