ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544423 Historical charts - Kalpataru Limited

Historical charts for Stock 544423 - Share Kalpataru Limited trades in BSE

Moving Averages for

  • 5Day Average: 353.4
  • 12Day Average: 358.46
  • 20Day Average: 349.48
  • 50Day Average: 351.42
  • 100Day Average: 368.74

544423 Indicators & signals

Indicator MACD (12,26,9)

355.09, 352.5, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 25.44, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 358.20 356.35 to 365.30 0.1% 0.35 times
14 Wed Jan 2026 357.85 352.75 to 372.00 -0.47% 0.91 times
13 Tue Jan 2026 359.55 333.55 to 375.30 5.38% 2.39 times
12 Mon Jan 2026 341.20 337.70 to 358.95 -2.57% 0.42 times
09 Fri Jan 2026 350.20 349.00 to 359.00 -2.7% 0.2 times
08 Thu Jan 2026 359.90 359.25 to 372.95 -1.09% 0.19 times
07 Wed Jan 2026 363.85 359.95 to 368.80 -1.1% 0.12 times
06 Tue Jan 2026 367.90 364.45 to 376.30 -2.71% 0.26 times
05 Mon Jan 2026 378.15 373.15 to 389.45 -0.89% 1.01 times
02 Fri Jan 2026 381.55 347.75 to 382.50 9.72% 4.25 times
01 Thu Jan 2026 347.75 340.95 to 349.95 3.67% 0.24 times
31 Wed Dec 2025 335.45 334.15 to 340.60 -0.42% 0.21 times

Technical analysis forecast of 544423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544423 544423 at this time. Stock is rising and might rise more.

It appears as if 544423 544423 gave a large move recently.

Stock of 544423 (544423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544423 is bullish for shortterm, and stock might move up till 368.1 or till 386.2. Use a stoploss of 353.02 and if this stock hits its stoploss, then it can fall down till 337.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544423 Historical charts - Share Kalpataru Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544423 Historical charts - Share Kalpataru Limited

 

Back to top