ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544423 Historical charts - Kalpataru Limited

Historical charts for Stock 544423 - Share Kalpataru Limited trades in BSE

Moving Averages for

  • 5Day Average: 284.25
  • 12Day Average: 293.69
  • 20Day Average: 305.62
  • 50Day Average: 321.51
  • 100Day Average: 316.29
  • 150Day Average: 324.84

544423 Indicators & signals

Indicator MACD (12,26,9)

293.08, 303.68, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 18.62, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 279.10 278.20 to 286.20 -0.66% 0.71 times
14 Tue Jul 2026 280.95 279.05 to 285.50 -1.58% 1.02 times
13 Mon Jul 2026 285.45 281.35 to 300.00 -1.06% 2.57 times
10 Fri Jul 2026 288.50 285.90 to 293.25 0.44% 0.68 times
09 Thu Jul 2026 287.25 286.30 to 292.00 0.09% 0.91 times
08 Wed Jul 2026 287.00 285.40 to 297.40 -3.72% 1.3 times
07 Tue Jul 2026 298.10 297.00 to 308.15 -3.73% 0.74 times
03 Fri Jul 2026 309.65 304.00 to 310.50 1.23% 0.42 times
02 Thu Jul 2026 305.90 299.30 to 307.00 1.64% 0.4 times
01 Wed Jul 2026 300.95 295.25 to 302.20 0.77% 1.42 times
30 Tue Jun 2026 298.65 298.05 to 310.25 -1.37% 0.52 times
29 Mon Jun 2026 302.80 302.00 to 308.65 -1.54% 0.52 times

Technical analysis forecast for 544423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544423 544423 at this time. Stock is falling and might fall more.

It appears as if 544423 544423 gave a large move recently.

Stock of 544423 (544423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544423 stays below 282.7, but if it comes above 282.7, then a intra day buy could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 262 as target. However if you take a buy trade in 544423, then use 282.7 as stoploss and 300.01 as target.

Tomorrow's movement Prediction of 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544423 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544423 Historical charts - Share Kalpataru Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544423 Historical charts - Share Kalpataru Limited

 

Back to top