ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 333.35 and 357.4

Intraday Target 1314.73
Intraday Target 2327.92
Intraday Target 3338.78333333333
Intraday Target 4351.97
Intraday Target 5362.83

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 26 December 2025 341.10 (2.37%) 325.60 325.60 - 349.65 4.0759 times
Wed 24 December 2025 333.20 (-0.42%) 337.05 331.00 - 337.95 0.4195 times
Tue 23 December 2025 334.60 (-0.68%) 339.45 334.05 - 340.00 0.1897 times
Mon 22 December 2025 336.90 (0.55%) 338.25 335.05 - 339.35 0.397 times
Fri 19 December 2025 335.05 (1.47%) 337.50 331.00 - 345.00 1.0483 times
Thu 18 December 2025 330.20 (-1.59%) 333.60 326.55 - 335.85 1.2793 times
Wed 17 December 2025 335.55 (-3.81%) 347.80 331.90 - 347.80 0.628 times
Tue 16 December 2025 348.85 (-1.41%) 359.00 348.00 - 359.00 0.1824 times
Mon 15 December 2025 353.85 (1.14%) 349.00 345.80 - 358.00 0.7307 times
Fri 12 December 2025 349.85 (0.17%) 347.60 344.35 - 354.95 1.0493 times
Thu 11 December 2025 349.25 (5.12%) 339.65 327.00 - 354.45 10.036 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 333.35 and 357.4

Weekly Target 1314.73
Weekly Target 2327.92
Weekly Target 3338.78333333333
Weekly Target 4351.97
Weekly Target 5362.83

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 26 December 2025 341.10 (1.81%) 338.25 325.60 - 349.65 0.8658 times
Fri 19 December 2025 335.05 (-4.23%) 349.00 326.55 - 359.00 0.659 times
Fri 12 December 2025 349.85 (5.38%) 332.00 327.00 - 354.95 2.7675 times
Fri 05 December 2025 332.00 (-3.94%) 342.05 328.10 - 350.45 0.7005 times
Fri 28 November 2025 345.60 (-3.26%) 368.05 345.40 - 383.00 1.3938 times
Fri 21 November 2025 357.25 (-3.22%) 360.00 356.20 - 376.80 0.5425 times
Fri 14 November 2025 369.15 (-0.16%) 370.00 357.00 - 374.90 0.5257 times
Fri 07 November 2025 369.75 (-3.86%) 381.05 361.70 - 389.70 1.0008 times
Fri 31 October 2025 384.60 (-2.87%) 388.35 378.20 - 403.75 0.9914 times
Thu 23 October 2025 395.95 (-0.44%) 397.55 381.55 - 409.40 0.5531 times
Fri 17 October 2025 397.70 (6.87%) 366.10 363.25 - 404.10 4.1784 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 316.65 and 350.05

Monthly Target 1308.5
Monthly Target 2324.8
Monthly Target 3341.9
Monthly Target 4358.2
Monthly Target 5375.3

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 26 December 2025 341.10 (-1.3%) 342.05 325.60 - 359.00 0.2633 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.1826 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.3465 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.2687 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 0.9587 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 3.9803 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 267.1 and 399.6

Yearly Target 1242.43
Yearly Target 2291.77
Yearly Target 3374.93333333333
Yearly Target 4424.27
Yearly Target 5507.43

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 26 December 2025 341.10 (0%) 426.95 325.60 - 458.10 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 324, while middle bands are at 332 and 346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.09 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 336.17
12 day DMA 340.05
20 day DMA 338.35
35 day DMA 349.31
50 day DMA 359.18
100 day DMA 372.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA337.31335.41336.51
12 day EMA338.83338.42339.37
20 day EMA341.97342.06342.99
35 day EMA349.33349.81350.79
50 day EMA357.86358.54359.57

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA336.17333.99334.46
12 day SMA340.05339.82340.42
20 day SMA338.35338.79340
35 day SMA349.31350.03351.29
50 day SMA359.18359.77360.55
100 day SMA372.97373.58374.32
150 day SMA
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top