Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 274.45 and 296.1
| Intraday Target 1 | 257.98 |
| Intraday Target 2 | 269.27 |
| Intraday Target 3 | 279.63333333333 |
| Intraday Target 4 | 290.92 |
| Intraday Target 5 | 301.28 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.55 (2.32%) | 277.05 | 268.35 - 290.00 | 0.7208 times | Mon 28 September 2026 | 274.20 (-3.23%) | 272.25 | 272.15 - 284.40 | 0.8914 times | Fri 25 September 2026 | 283.35 (1.41%) | 284.00 | 279.10 - 286.50 | 1.3021 times | Thu 24 September 2026 | 279.40 (0.63%) | 275.00 | 271.25 - 289.50 | 4.2763 times | Wed 23 September 2026 | 277.65 (3.58%) | 262.70 | 262.70 - 280.10 | 0.2291 times | Tue 22 September 2026 | 268.05 (-0.69%) | 272.20 | 266.80 - 272.60 | 0.1434 times | Mon 21 September 2026 | 269.90 (-0.37%) | 275.55 | 268.00 - 276.10 | 0.4964 times | Fri 18 September 2026 | 270.90 (5.14%) | 257.85 | 257.85 - 280.00 | 1.1062 times | Thu 17 September 2026 | 257.65 (0.19%) | 259.75 | 255.35 - 260.95 | 0.3841 times | Wed 16 September 2026 | 257.15 (0.92%) | 251.00 | 250.05 - 260.30 | 0.4501 times | Tue 15 September 2026 | 254.80 (-4.44%) | 271.90 | 252.25 - 271.90 | 0.8523 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 274.45 and 296.1
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 279.63333333333 |
| Weekly Target 4 | 290.92 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.55 (-0.99%) | 272.25 | 268.35 - 290.00 | 0.4452 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 1.7802 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 0.7711 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.387 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 0.6331 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.513 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.6712 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.4202 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.2417 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 3.1372 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.7898 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 265.3 and 305.25
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 257.07 |
| Monthly Target 3 | 273.53333333333 |
| Monthly Target 4 | 297.02 |
| Monthly Target 5 | 313.48 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.5035 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4639 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0319 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7704 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0132 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5785 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3484 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9526 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6422 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.6954 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.459 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 185.83 and 344.78
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 217.4 |
| Yearly Target 3 | 313.2 |
| Yearly Target 4 | 376.35 |
| Yearly Target 5 | 472.15 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.55 (-16.37%) | 348.40 | 250.05 - 409.00 | 0.762 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.238 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 256, while middle bands are at 264 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.08 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 279.03 |
| 12 day DMA | 270.02 |
| 20 day DMA | 271.42 |
| 35 day DMA | 275.72 |
| 50 day DMA | 277.74 |
| 100 day DMA | 297.97 |
| 150 day DMA | 302.08 |
| 200 day DMA | 312.22 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.42 | 275.85 | 276.68 |
| 12 day EMA | 274.12 | 272.95 | 272.72 |
| 20 day EMA | 273.65 | 272.92 | 272.78 |
| 35 day EMA | 274.88 | 274.55 | 274.57 |
| 50 day EMA | 277.77 | 277.66 | 277.8 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.03 | 276.53 | 275.67 |
| 12 day SMA | 270.02 | 268.86 | 268.35 |
| 20 day SMA | 271.42 | 271.18 | 271.35 |
| 35 day SMA | 275.72 | 275.91 | 276.27 |
| 50 day SMA | 277.74 | 277.57 | 277.56 |
| 100 day SMA | 297.97 | 298.55 | 299.04 |
| 150 day SMA | 302.08 | 302.48 | 302.9 |
| 200 day SMA | 312.22 | 312.48 | 312.76 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
