Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 279.75 and 287.9
| Intraday Target 1 | 278.12 |
| Intraday Target 2 | 281.38 |
| Intraday Target 3 | 286.26666666667 |
| Intraday Target 4 | 289.53 |
| Intraday Target 5 | 294.42 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.65 (-0.82%) | 289.35 | 283.00 - 291.15 | 0.5641 times | Thu 13 August 2026 | 287.00 (0.23%) | 286.00 | 286.00 - 288.20 | 0.252 times | Wed 12 August 2026 | 286.35 (-0.28%) | 289.30 | 286.00 - 297.00 | 0.6946 times | Tue 11 August 2026 | 287.15 (0.05%) | 288.40 | 285.00 - 291.80 | 0.5629 times | Mon 10 August 2026 | 287.00 (0%) | 284.15 | 284.15 - 292.10 | 0.4547 times | Fri 07 August 2026 | 287.00 (1.27%) | 283.00 | 279.15 - 288.10 | 1.103 times | Thu 06 August 2026 | 283.40 (-1.13%) | 283.50 | 282.00 - 288.45 | 0.4853 times | Wed 05 August 2026 | 286.65 (0.53%) | 285.05 | 283.00 - 289.35 | 1.8157 times | Tue 04 August 2026 | 285.15 (-5.16%) | 290.00 | 284.00 - 292.90 | 2.9303 times | Mon 03 August 2026 | 300.65 (1.16%) | 302.45 | 296.55 - 305.00 | 1.1374 times | Fri 31 July 2026 | 297.20 (1.83%) | 292.00 | 289.90 - 301.00 | 0.9163 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 283.83 and 297.83
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 279.43 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.3091 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 0.9134 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.3078 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.3166 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 0.9471 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.5034 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.4551 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 1.0799 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.7727 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.3949 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.6279 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 268.98 and 294.83
| Monthly Target 1 | 263.75 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 289.6 |
| Monthly Target 4 | 300.05 |
| Monthly Target 5 | 315.45 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.65 (-4.22%) | 302.45 | 279.15 - 305.00 | 0.2409 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.061 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7921 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.07 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5948 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3864 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9794 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6885 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.715 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.472 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8957 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 194.48 and 346.83
| Yearly Target 1 | 164.42 |
| Yearly Target 2 | 224.53 |
| Yearly Target 3 | 316.76666666667 |
| Yearly Target 4 | 376.88 |
| Yearly Target 5 | 469.12 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.65 (-15.14%) | 348.40 | 256.65 - 409.00 | 0.7237 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.2763 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.6 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 286.43 |
| 12 day DMA | 288.67 |
| 20 day DMA | 282.7 |
| 35 day DMA | 286.75 |
| 50 day DMA | 296.54 |
| 100 day DMA | 307.77 |
| 150 day DMA | 316.26 |
| 200 day DMA | 326.27 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.13 | 286.87 | 286.81 |
| 12 day EMA | 286.05 | 286.3 | 286.17 |
| 20 day EMA | 286.51 | 286.71 | 286.68 |
| 35 day EMA | 291.99 | 292.42 | 292.74 |
| 50 day EMA | 297.78 | 298.32 | 298.78 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.43 | 286.9 | 286.18 |
| 12 day SMA | 288.67 | 289.71 | 288.3 |
| 20 day SMA | 282.7 | 282.13 | 281.63 |
| 35 day SMA | 286.75 | 287.7 | 288.6 |
| 50 day SMA | 296.54 | 297.14 | 297.79 |
| 100 day SMA | 307.77 | 307.9 | 307.98 |
| 150 day SMA | 316.26 | 316.9 | 317.31 |
| 200 day SMA | 326.27 | 326.8 | 327.35 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
