ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 274.58 and 278.48

Intraday Target 1273.78
Intraday Target 2275.37
Intraday Target 3277.68333333333
Intraday Target 4279.27
Intraday Target 5281.58

Daily price and volume Kalpataru

Date Closing Open Range Volume
Thu 16 July 2026 276.95 (-0.77%) 280.00 276.10 - 280.00 0.4714 times
Wed 15 July 2026 279.10 (-0.66%) 286.20 278.20 - 286.20 0.7727 times
Tue 14 July 2026 280.95 (-1.58%) 283.05 279.05 - 285.50 1.1071 times
Mon 13 July 2026 285.45 (-1.06%) 287.00 281.35 - 300.00 2.7986 times
Fri 10 July 2026 288.50 (0.44%) 289.65 285.90 - 293.25 0.736 times
Thu 09 July 2026 287.25 (0.09%) 288.05 286.30 - 292.00 0.994 times
Wed 08 July 2026 287.00 (-3.72%) 295.05 285.40 - 297.40 1.4184 times
Tue 07 July 2026 298.10 (-3.73%) 306.10 297.00 - 308.15 0.808 times
Fri 03 July 2026 309.65 (1.23%) 309.70 304.00 - 310.50 0.4574 times
Thu 02 July 2026 305.90 (1.64%) 300.95 299.30 - 307.00 0.4363 times
Wed 01 July 2026 300.95 (0.77%) 298.00 295.25 - 302.20 1.5432 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 264.58 and 288.48

Weekly Target 1260.45
Weekly Target 2268.7
Weekly Target 3284.35
Weekly Target 4292.6
Weekly Target 5308.25

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Thu 16 July 2026 276.95 (-4%) 287.00 276.10 - 300.00 0.4946 times
Fri 10 July 2026 288.50 (-6.83%) 306.10 285.40 - 308.15 0.38 times
Fri 03 July 2026 309.65 (0.68%) 308.10 295.25 - 310.50 0.3435 times
Thu 25 June 2026 307.55 (-5.38%) 325.20 307.00 - 338.40 0.8152 times
Fri 19 June 2026 325.05 (3.7%) 319.75 312.45 - 341.00 1.3381 times
Fri 12 June 2026 313.45 (-0.38%) 314.65 305.95 - 321.45 0.2981 times
Fri 05 June 2026 314.65 (-4.2%) 357.00 313.00 - 357.00 0.474 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.2071 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.8431 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.8063 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 2.0744 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 259.33 and 293.73

Monthly Target 1253.45
Monthly Target 2265.2
Monthly Target 3287.85
Monthly Target 4299.6
Monthly Target 5322.25

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 16 July 2026 276.95 (-7.27%) 298.00 276.10 - 310.50 0.2928 times
Tue 30 June 2026 298.65 (-9.07%) 357.00 298.05 - 357.00 0.8015 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.0944 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.6019 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.4028 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.991 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.7085 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.7234 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.4775 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.9063 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.7026 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 190.63 and 342.98

Yearly Target 1161.85
Yearly Target 2219.4
Yearly Target 3314.2
Yearly Target 4371.75
Yearly Target 5466.55

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 16 July 2026 276.95 (-17.44%) 348.40 256.65 - 409.00 0.6683 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.3317 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 287 and is expected to move down further.

Munafa value: -5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 17 points

Upper Bollinger band is at 337 and lower is at 270, while middle bands are at 286 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.71 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 282.19
12 day DMA 291.54
20 day DMA 302.59
35 day DMA 310.12
50 day DMA 320.53
100 day DMA 315.58
150 day DMA 324.49
200 day DMA 336.23

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA281.95284.45287.12
12 day EMA290.59293.07295.61
20 day EMA297.99300.2302.42
35 day EMA308.35310.2312.03
50 day EMA317.24318.88320.5

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA282.19284.25285.83
12 day SMA291.54293.69296.06
20 day SMA302.59305.62307.63
35 day SMA310.12311.81313.35
50 day SMA320.53321.51322.44
100 day SMA315.58316.29317.01
150 day SMA324.49324.84325.2
200 day SMA336.23336.81337.39

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top