Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 302.03 and 312.53
| Intraday Target 1 | 300.18 |
| Intraday Target 2 | 303.87 |
| Intraday Target 3 | 310.68333333333 |
| Intraday Target 4 | 314.37 |
| Intraday Target 5 | 321.18 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 307.55 (-3.26%) | 316.00 | 307.00 - 317.50 | 2.5183 times | Wed 24 June 2026 | 317.90 (-0.22%) | 317.75 | 312.65 - 320.85 | 0.2372 times | Tue 23 June 2026 | 318.60 (-2.28%) | 338.40 | 316.00 - 338.40 | 0.7025 times | Mon 22 June 2026 | 326.05 (0.31%) | 325.20 | 325.05 - 331.00 | 0.2739 times | Fri 19 June 2026 | 325.05 (-0.21%) | 324.30 | 320.95 - 327.90 | 0.553 times | Thu 18 June 2026 | 325.75 (-1.2%) | 335.65 | 321.40 - 335.65 | 1.1777 times | Wed 17 June 2026 | 329.70 (-2.3%) | 328.60 | 328.60 - 335.75 | 0.6803 times | Tue 16 June 2026 | 337.45 (5.7%) | 323.95 | 320.40 - 341.00 | 3.1869 times | Mon 15 June 2026 | 319.25 (1.85%) | 319.75 | 312.45 - 325.25 | 0.528 times | Fri 12 June 2026 | 313.45 (1.49%) | 310.40 | 310.40 - 315.45 | 0.1423 times | Thu 11 June 2026 | 308.85 (-0.48%) | 307.95 | 305.95 - 313.30 | 0.1384 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 291.58 and 322.98
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 296.9 |
| Weekly Target 3 | 317.65 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 349.05 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 0.684 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.1229 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.2501 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.3977 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.1737 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.7075 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.0331 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 1.7407 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.1838 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.7064 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.5624 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 281.23 and 332.28
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 341.05 |
| Monthly Target 5 | 374.55 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 307.55 (-6.36%) | 357.00 | 305.95 - 357.00 | 0.7442 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0176 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5798 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3513 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9546 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6458 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.6969 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.46 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.873 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.6768 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 2.4151 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 205.93 and 358.28
| Yearly Target 1 | 172.05 |
| Yearly Target 2 | 239.8 |
| Yearly Target 3 | 324.4 |
| Yearly Target 4 | 392.15 |
| Yearly Target 5 | 476.75 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 307.55 (-8.32%) | 348.40 | 256.65 - 409.00 | 0.65 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.35 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 305, while middle bands are at 312 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 319.03 |
| 12 day DMA | 320 |
| 20 day DMA | 319.23 |
| 35 day DMA | 330.37 |
| 50 day DMA | 328.59 |
| 100 day DMA | 321.19 |
| 150 day DMA | 329.75 |
| 200 day DMA | 343.14 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.78 | 321.4 | 323.15 |
| 12 day EMA | 319.78 | 322 | 322.74 |
| 20 day EMA | 321.42 | 322.88 | 323.4 |
| 35 day EMA | 322.67 | 323.56 | 323.89 |
| 50 day EMA | 325.14 | 325.86 | 326.18 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.03 | 322.67 | 325.03 |
| 12 day SMA | 320 | 320.69 | 320.16 |
| 20 day SMA | 319.23 | 320.58 | 321.37 |
| 35 day SMA | 330.37 | 331.27 | 331.42 |
| 50 day SMA | 328.59 | 328.48 | 328.22 |
| 100 day SMA | 321.19 | 321.42 | 321.5 |
| 150 day SMA | 329.75 | 330.16 | 330.49 |
| 200 day SMA | 343.14 | 343.57 | 343.89 |


