Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 316.7 and 332.3
| Intraday Target 1 | 313.73 |
| Intraday Target 2 | 319.67 |
| Intraday Target 3 | 329.33333333333 |
| Intraday Target 4 | 335.27 |
| Intraday Target 5 | 344.93 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.60 (-1.15%) | 339.00 | 323.40 - 339.00 | 0.1868 times | Wed 29 April 2026 | 329.40 (0.15%) | 329.90 | 327.00 - 331.15 | 0.296 times | Tue 28 April 2026 | 328.90 (0.63%) | 333.40 | 324.40 - 334.80 | 0.71 times | Mon 27 April 2026 | 326.85 (0.46%) | 326.75 | 325.55 - 339.70 | 0.6721 times | Fri 24 April 2026 | 325.35 (-0.17%) | 327.80 | 319.50 - 327.85 | 0.472 times | Thu 23 April 2026 | 325.90 (-1.82%) | 314.00 | 314.00 - 335.00 | 0.9739 times | Wed 22 April 2026 | 331.95 (1.22%) | 334.00 | 327.20 - 334.00 | 0.37 times | Tue 21 April 2026 | 327.95 (1.78%) | 327.95 | 322.60 - 332.60 | 1.4417 times | Mon 20 April 2026 | 322.20 (3.39%) | 311.00 | 308.80 - 335.75 | 3.9088 times | Fri 17 April 2026 | 311.65 (-1.09%) | 316.65 | 308.65 - 316.85 | 0.9687 times | Thu 16 April 2026 | 315.10 (2.39%) | 315.00 | 312.05 - 322.75 | 0.8216 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 316.35 and 332.65
| Weekly Target 1 | 313.27 |
| Weekly Target 2 | 319.43 |
| Weekly Target 3 | 329.56666666667 |
| Weekly Target 4 | 335.73 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.2815 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 1.0816 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.8611 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.3853 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.6018 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.617 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.5764 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.9675 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.3808 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.247 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.7116 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 296.6 and 368.7
| Monthly Target 1 | 238.87 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 310.96666666667 |
| Monthly Target 4 | 354.33 |
| Monthly Target 5 | 383.07 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.2946 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.6866 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4851 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.8362 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3541 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2337 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4436 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3439 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.2271 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.095 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 224.73 and 357.53
| Yearly Target 1 | 191.1 |
| Yearly Target 2 | 258.35 |
| Yearly Target 3 | 323.9 |
| Yearly Target 4 | 391.15 |
| Yearly Target 5 | 456.7 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.60 (-2.94%) | 348.40 | 256.65 - 389.45 | 0.4605 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.5395 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 17 points
Upper Bollinger band is at 345 and lower is at 278, while middle bands are at 295 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.94 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 327.22 |
| 12 day DMA | 323.22 |
| 20 day DMA | 311.19 |
| 35 day DMA | 302.46 |
| 50 day DMA | 311.07 |
| 100 day DMA | 326.51 |
| 150 day DMA | 341.91 |
| 200 day DMA | 356.44 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 327.37 | 326.35 |
| 12 day EMA | 321.36 | 320.59 | 318.99 |
| 20 day EMA | 316.1 | 315.1 | 313.59 |
| 35 day EMA | 315.68 | 315.1 | 314.26 |
| 50 day EMA | 314.87 | 314.43 | 313.82 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.22 | 327.28 | 327.79 |
| 12 day SMA | 323.22 | 321.23 | 319.2 |
| 20 day SMA | 311.19 | 307.82 | 304.87 |
| 35 day SMA | 302.46 | 301.95 | 301.45 |
| 50 day SMA | 311.07 | 311.58 | 311.64 |
| 100 day SMA | 326.51 | 326.58 | 326.67 |
| 150 day SMA | 341.91 | 342.38 | 342.8 |
| 200 day SMA | 356.44 | 356.93 | 357.36 |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
