ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 264 and 276.8

Intraday Target 1261.82
Intraday Target 2266.18
Intraday Target 3274.61666666667
Intraday Target 4278.98
Intraday Target 5287.42

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 27 March 2026 270.55 (-3.72%) 281.50 270.25 - 283.05 0.6927 times
Wed 25 March 2026 281.00 (0.07%) 290.80 279.35 - 292.80 0.5106 times
Tue 24 March 2026 280.80 (-0.58%) 306.80 277.90 - 310.00 1.1535 times
Mon 23 March 2026 282.45 (-4.58%) 292.05 280.40 - 295.90 0.3552 times
Fri 20 March 2026 296.00 (-0.65%) 296.95 295.05 - 301.60 0.6838 times
Thu 19 March 2026 297.95 (-2.76%) 300.00 295.65 - 303.65 0.0912 times
Wed 18 March 2026 306.40 (3.01%) 301.25 298.80 - 309.45 0.3548 times
Tue 17 March 2026 297.45 (0.59%) 308.00 295.45 - 325.25 1.2109 times
Mon 16 March 2026 295.70 (-1.84%) 298.05 294.00 - 300.05 0.3034 times
Fri 13 March 2026 301.25 (0.7%) 319.95 297.30 - 329.00 4.6439 times
Thu 12 March 2026 299.15 (-1.79%) 309.10 298.20 - 309.10 0.0525 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 250.53 and 290.28

Weekly Target 1243.85
Weekly Target 2257.2
Weekly Target 3283.6
Weekly Target 4296.95
Weekly Target 5323.35

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 27 March 2026 270.55 (-8.6%) 292.05 270.25 - 310.00 0.9679 times
Fri 20 March 2026 296.00 (-1.74%) 298.05 294.00 - 325.25 0.9437 times
Fri 13 March 2026 301.25 (-2.18%) 301.05 282.10 - 329.00 1.7764 times
Fri 06 March 2026 307.95 (-5.01%) 324.00 295.00 - 324.00 0.228 times
Fri 27 February 2026 324.20 (-5.18%) 343.45 323.15 - 347.10 0.1479 times
Fri 20 February 2026 341.90 (-1.84%) 352.50 335.00 - 360.20 0.426 times
Fri 13 February 2026 348.30 (3.35%) 335.00 329.00 - 368.00 2.1507 times
Fri 06 February 2026 337.00 (1.94%) 330.10 319.00 - 351.00 0.1616 times
Fri 30 January 2026 330.60 (-0.75%) 335.45 318.00 - 335.70 0.25 times
Fri 23 January 2026 333.10 (-7.01%) 337.70 331.40 - 362.95 2.9479 times
Fri 16 January 2026 358.20 (2.28%) 358.95 333.55 - 375.30 0.7002 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 241.03 and 299.78

Monthly Target 1231.18
Monthly Target 2250.87
Monthly Target 3289.93333333333
Monthly Target 4309.62
Monthly Target 5348.68

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 27 March 2026 270.55 (-16.55%) 324.00 270.25 - 329.00 0.6121 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.4511 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 0.7777 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.3293 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.2174 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.4126 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.3198 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 1.1413 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 4.7386 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 210.8 and 330

Yearly Target 1190.88
Yearly Target 2230.72
Yearly Target 3310.08333333333
Yearly Target 4349.92
Yearly Target 5429.28

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 27 March 2026 270.55 (-19.35%) 348.40 270.25 - 389.45 0.4091 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.5909 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.38

Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 298 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 15 points

Upper Bollinger band is at 329 and lower is at 271, while middle bands are at 286 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.23 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 282.16
12 day DMA 292.78
20 day DMA 299.72
35 day DMA 317.02
50 day DMA 323.12
100 day DMA 337.72
150 day DMA 353.95
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA281.16286.47289.21
12 day EMA291.04294.76297.26
20 day EMA299.42302.46304.72
35 day EMA310.17312.5314.35
50 day EMA321.58323.66325.4

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA282.16287.64292.72
12 day SMA292.78295.23296.05
20 day SMA299.72302.98305.8
35 day SMA317.02319.07320.65
50 day SMA323.12324.9326.1
100 day SMA337.72338.86339.88
150 day SMA353.95354.75355.48
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top