Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 264 and 276.8
| Intraday Target 1 | 261.82 |
| Intraday Target 2 | 266.18 |
| Intraday Target 3 | 274.61666666667 |
| Intraday Target 4 | 278.98 |
| Intraday Target 5 | 287.42 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.55 (-3.72%) | 281.50 | 270.25 - 283.05 | 0.6927 times | Wed 25 March 2026 | 281.00 (0.07%) | 290.80 | 279.35 - 292.80 | 0.5106 times | Tue 24 March 2026 | 280.80 (-0.58%) | 306.80 | 277.90 - 310.00 | 1.1535 times | Mon 23 March 2026 | 282.45 (-4.58%) | 292.05 | 280.40 - 295.90 | 0.3552 times | Fri 20 March 2026 | 296.00 (-0.65%) | 296.95 | 295.05 - 301.60 | 0.6838 times | Thu 19 March 2026 | 297.95 (-2.76%) | 300.00 | 295.65 - 303.65 | 0.0912 times | Wed 18 March 2026 | 306.40 (3.01%) | 301.25 | 298.80 - 309.45 | 0.3548 times | Tue 17 March 2026 | 297.45 (0.59%) | 308.00 | 295.45 - 325.25 | 1.2109 times | Mon 16 March 2026 | 295.70 (-1.84%) | 298.05 | 294.00 - 300.05 | 0.3034 times | Fri 13 March 2026 | 301.25 (0.7%) | 319.95 | 297.30 - 329.00 | 4.6439 times | Thu 12 March 2026 | 299.15 (-1.79%) | 309.10 | 298.20 - 309.10 | 0.0525 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 250.53 and 290.28
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 257.2 |
| Weekly Target 3 | 283.6 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 0.9679 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 0.9437 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 1.7764 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.228 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.1479 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.426 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 2.1507 times | Fri 06 February 2026 | 337.00 (1.94%) | 330.10 | 319.00 - 351.00 | 0.1616 times | Fri 30 January 2026 | 330.60 (-0.75%) | 335.45 | 318.00 - 335.70 | 0.25 times | Fri 23 January 2026 | 333.10 (-7.01%) | 337.70 | 331.40 - 362.95 | 2.9479 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 0.7002 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 241.03 and 299.78
| Monthly Target 1 | 231.18 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 289.93333333333 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 348.68 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.55 (-16.55%) | 324.00 | 270.25 - 329.00 | 0.6121 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4511 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.7777 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3293 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2174 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4126 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3198 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.1413 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.7386 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 210.8 and 330
| Yearly Target 1 | 190.88 |
| Yearly Target 2 | 230.72 |
| Yearly Target 3 | 310.08333333333 |
| Yearly Target 4 | 349.92 |
| Yearly Target 5 | 429.28 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.55 (-19.35%) | 348.40 | 270.25 - 389.45 | 0.4091 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.5909 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.38
Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 298 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 15 points
Upper Bollinger band is at 329 and lower is at 271, while middle bands are at 286 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.23 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 282.16 |
| 12 day DMA | 292.78 |
| 20 day DMA | 299.72 |
| 35 day DMA | 317.02 |
| 50 day DMA | 323.12 |
| 100 day DMA | 337.72 |
| 150 day DMA | 353.95 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.16 | 286.47 | 289.21 |
| 12 day EMA | 291.04 | 294.76 | 297.26 |
| 20 day EMA | 299.42 | 302.46 | 304.72 |
| 35 day EMA | 310.17 | 312.5 | 314.35 |
| 50 day EMA | 321.58 | 323.66 | 325.4 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.16 | 287.64 | 292.72 |
| 12 day SMA | 292.78 | 295.23 | 296.05 |
| 20 day SMA | 299.72 | 302.98 | 305.8 |
| 35 day SMA | 317.02 | 319.07 | 320.65 |
| 50 day SMA | 323.12 | 324.9 | 326.1 |
| 100 day SMA | 337.72 | 338.86 | 339.88 |
| 150 day SMA | 353.95 | 354.75 | 355.48 |
| 200 day SMA |


