Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 274.58 and 278.48
| Intraday Target 1 | 273.78 |
| Intraday Target 2 | 275.37 |
| Intraday Target 3 | 277.68333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 281.58 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 276.95 (-0.77%) | 280.00 | 276.10 - 280.00 | 0.4714 times | Wed 15 July 2026 | 279.10 (-0.66%) | 286.20 | 278.20 - 286.20 | 0.7727 times | Tue 14 July 2026 | 280.95 (-1.58%) | 283.05 | 279.05 - 285.50 | 1.1071 times | Mon 13 July 2026 | 285.45 (-1.06%) | 287.00 | 281.35 - 300.00 | 2.7986 times | Fri 10 July 2026 | 288.50 (0.44%) | 289.65 | 285.90 - 293.25 | 0.736 times | Thu 09 July 2026 | 287.25 (0.09%) | 288.05 | 286.30 - 292.00 | 0.994 times | Wed 08 July 2026 | 287.00 (-3.72%) | 295.05 | 285.40 - 297.40 | 1.4184 times | Tue 07 July 2026 | 298.10 (-3.73%) | 306.10 | 297.00 - 308.15 | 0.808 times | Fri 03 July 2026 | 309.65 (1.23%) | 309.70 | 304.00 - 310.50 | 0.4574 times | Thu 02 July 2026 | 305.90 (1.64%) | 300.95 | 299.30 - 307.00 | 0.4363 times | Wed 01 July 2026 | 300.95 (0.77%) | 298.00 | 295.25 - 302.20 | 1.5432 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 264.58 and 288.48
| Weekly Target 1 | 260.45 |
| Weekly Target 2 | 268.7 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 292.6 |
| Weekly Target 5 | 308.25 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 276.95 (-4%) | 287.00 | 276.10 - 300.00 | 0.4946 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.38 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.3435 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 0.8152 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.3381 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.2981 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.474 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.2071 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.8431 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.8063 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 2.0744 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 259.33 and 293.73
| Monthly Target 1 | 253.45 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 287.85 |
| Monthly Target 4 | 299.6 |
| Monthly Target 5 | 322.25 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 276.95 (-7.27%) | 298.00 | 276.10 - 310.50 | 0.2928 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8015 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0944 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6019 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4028 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.991 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7085 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7234 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4775 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.9063 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.7026 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 190.63 and 342.98
| Yearly Target 1 | 161.85 |
| Yearly Target 2 | 219.4 |
| Yearly Target 3 | 314.2 |
| Yearly Target 4 | 371.75 |
| Yearly Target 5 | 466.55 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 276.95 (-17.44%) | 348.40 | 256.65 - 409.00 | 0.6683 times | Wed 31 December 2025 | 335.45 (0%) | 426.95 | 325.60 - 458.10 | 1.3317 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalpataru 544423 is strongly bearish. It has broken a strong support of 287 and is expected to move down further.
Munafa value: -5 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 17 points
Upper Bollinger band is at 337 and lower is at 270, while middle bands are at 286 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.71 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 282.19 |
| 12 day DMA | 291.54 |
| 20 day DMA | 302.59 |
| 35 day DMA | 310.12 |
| 50 day DMA | 320.53 |
| 100 day DMA | 315.58 |
| 150 day DMA | 324.49 |
| 200 day DMA | 336.23 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.95 | 284.45 | 287.12 |
| 12 day EMA | 290.59 | 293.07 | 295.61 |
| 20 day EMA | 297.99 | 300.2 | 302.42 |
| 35 day EMA | 308.35 | 310.2 | 312.03 |
| 50 day EMA | 317.24 | 318.88 | 320.5 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.19 | 284.25 | 285.83 |
| 12 day SMA | 291.54 | 293.69 | 296.06 |
| 20 day SMA | 302.59 | 305.62 | 307.63 |
| 35 day SMA | 310.12 | 311.81 | 313.35 |
| 50 day SMA | 320.53 | 321.51 | 322.44 |
| 100 day SMA | 315.58 | 316.29 | 317.01 |
| 150 day SMA | 324.49 | 324.84 | 325.2 |
| 200 day SMA | 336.23 | 336.81 | 337.39 |


