ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 328.6 and 332.8

Intraday Target 1327.47
Intraday Target 2329.73
Intraday Target 3331.66666666667
Intraday Target 4333.93
Intraday Target 5335.87

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 05 December 2025 332.00 (0.67%) 332.75 329.40 - 333.60 0.1211 times
Thu 04 December 2025 329.80 (0.11%) 333.50 329.00 - 333.50 0.2181 times
Wed 03 December 2025 329.45 (-0.87%) 330.50 328.10 - 335.55 0.7164 times
Tue 02 December 2025 332.35 (-1.82%) 335.05 332.00 - 339.00 1.1319 times
Mon 01 December 2025 338.50 (-2.05%) 342.05 337.50 - 350.45 1.1574 times
Fri 28 November 2025 345.60 (-1.21%) 352.25 345.40 - 352.25 1.2362 times
Thu 27 November 2025 349.85 (-2.09%) 359.25 349.00 - 359.65 0.7824 times
Wed 26 November 2025 357.30 (0.17%) 364.70 352.20 - 364.70 0.8272 times
Tue 25 November 2025 356.70 (-2.22%) 361.60 355.05 - 364.95 0.494 times
Mon 24 November 2025 364.80 (2.11%) 368.05 359.10 - 383.00 3.3153 times
Fri 21 November 2025 357.25 (-0.68%) 376.80 356.20 - 376.80 0.2919 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 318.88 and 341.23

Weekly Target 1314.5
Weekly Target 2323.25
Weekly Target 3336.85
Weekly Target 4345.6
Weekly Target 5359.2

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 05 December 2025 332.00 (-3.94%) 342.05 328.10 - 350.45 0.6395 times
Fri 28 November 2025 345.60 (-3.26%) 368.05 345.40 - 383.00 1.2724 times
Fri 21 November 2025 357.25 (-3.22%) 360.00 356.20 - 376.80 0.4953 times
Fri 14 November 2025 369.15 (-0.16%) 370.00 357.00 - 374.90 0.4799 times
Fri 07 November 2025 369.75 (-3.86%) 381.05 361.70 - 389.70 0.9136 times
Fri 31 October 2025 384.60 (-2.87%) 388.35 378.20 - 403.75 0.905 times
Thu 23 October 2025 395.95 (-0.44%) 397.55 381.55 - 409.40 0.5049 times
Fri 17 October 2025 397.70 (6.87%) 366.10 363.25 - 404.10 3.8144 times
Fri 10 October 2025 372.15 (-1.63%) 363.20 363.20 - 380.10 0.4885 times
Fri 03 October 2025 378.30 (1.03%) 372.05 364.10 - 378.95 0.4865 times
Fri 26 September 2025 374.45 (-4.42%) 387.15 373.00 - 393.45 0.6737 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 318.88 and 341.23

Monthly Target 1314.5
Monthly Target 2323.25
Monthly Target 3336.85
Monthly Target 4345.6
Monthly Target 5359.2

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 05 December 2025 332.00 (-3.94%) 342.05 328.10 - 350.45 0.0384 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.1898 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.3601 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.2792 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 0.9962 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 4.1363 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 265.05 and 395.05

Yearly Target 1242.73
Yearly Target 2287.37
Yearly Target 3372.73333333333
Yearly Target 4417.37
Yearly Target 5502.73

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 05 December 2025 332.00 (0%) 426.95 328.10 - 458.10 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 15 points

Upper Bollinger band is at 384 and lower is at 326, while middle bands are at 341 and 370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.83 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 332.42
12 day DMA 346.11
20 day DMA 354.85
35 day DMA 366.72
50 day DMA 369.08
100 day DMA 383.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA334.33335.5338.35
12 day EMA343.8345.95348.88
20 day EMA351.5353.55356.05
35 day EMA359.9361.54363.41
50 day EMA367.31368.75370.34

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA332.42335.14339.15
12 day SMA346.11348.78351.68
20 day SMA354.85356.73358.56
35 day SMA366.72367.64368.82
50 day SMA369.08370.19371.43
100 day SMA383.46384.34385.37
150 day SMA
200 day SMA

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top