Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544423
- 544423 Experts view
- Tomorrow's Movement 544423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 332.58 and 343.63
| Intraday Target 1 | 330.05 |
| Intraday Target 2 | 335.1 |
| Intraday Target 3 | 341.1 |
| Intraday Target 4 | 346.15 |
| Intraday Target 5 | 352.15 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.15 (-0.28%) | 345.25 | 336.05 - 347.10 | 0.2912 times | Fri 26 December 2025 | 341.10 (2.37%) | 325.60 | 325.60 - 349.65 | 4.4211 times | Wed 24 December 2025 | 333.20 (-0.42%) | 337.05 | 331.00 - 337.95 | 0.455 times | Tue 23 December 2025 | 334.60 (-0.68%) | 339.45 | 334.05 - 340.00 | 0.2058 times | Mon 22 December 2025 | 336.90 (0.55%) | 338.25 | 335.05 - 339.35 | 0.4306 times | Fri 19 December 2025 | 335.05 (1.47%) | 337.50 | 331.00 - 345.00 | 1.1371 times | Thu 18 December 2025 | 330.20 (-1.59%) | 333.60 | 326.55 - 335.85 | 1.3876 times | Wed 17 December 2025 | 335.55 (-3.81%) | 347.80 | 331.90 - 347.80 | 0.6811 times | Tue 16 December 2025 | 348.85 (-1.41%) | 359.00 | 348.00 - 359.00 | 0.1978 times | Mon 15 December 2025 | 353.85 (1.14%) | 349.00 | 345.80 - 358.00 | 0.7926 times | Fri 12 December 2025 | 349.85 (0.17%) | 347.60 | 344.35 - 354.95 | 1.1381 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 332.58 and 343.63
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 341.1 |
| Weekly Target 4 | 346.15 |
| Weekly Target 5 | 352.15 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.15 (-0.28%) | 345.25 | 336.05 - 347.10 | 0.0482 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.912 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.6943 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 2.9154 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.738 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 1.4683 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.5715 times | Fri 14 November 2025 | 369.15 (-0.16%) | 370.00 | 357.00 - 374.90 | 0.5537 times | Fri 07 November 2025 | 369.75 (-3.86%) | 381.05 | 361.70 - 389.70 | 1.0543 times | Fri 31 October 2025 | 384.60 (-2.87%) | 388.35 | 378.20 - 403.75 | 1.0444 times | Thu 23 October 2025 | 395.95 (-0.44%) | 397.55 | 381.55 - 409.40 | 0.5826 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 316.18 and 349.58
| Monthly Target 1 | 308.18 |
| Monthly Target 2 | 324.17 |
| Monthly Target 3 | 341.58333333333 |
| Monthly Target 4 | 357.57 |
| Monthly Target 5 | 374.98 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.15 (-1.58%) | 342.05 | 325.60 - 359.00 | 0.2656 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.1825 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3464 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.2685 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 0.9583 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 3.9787 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru 544423 are 266.63 and 399.13
| Yearly Target 1 | 242.12 |
| Yearly Target 2 | 291.13 |
| Yearly Target 3 | 374.61666666667 |
| Yearly Target 4 | 423.63 |
| Yearly Target 5 | 507.12 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.15 (0%) | 426.95 | 325.60 - 458.10 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 324, while middle bands are at 331 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.98 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 337.19 |
| 12 day DMA | 340.71 |
| 20 day DMA | 338.08 |
| 35 day DMA | 348.47 |
| 50 day DMA | 358.69 |
| 100 day DMA | 372.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.26 | 337.31 | 335.41 |
| 12 day EMA | 339.03 | 338.83 | 338.42 |
| 20 day EMA | 341.81 | 341.99 | 342.08 |
| 35 day EMA | 349.05 | 349.57 | 350.07 |
| 50 day EMA | 357.43 | 358.13 | 358.83 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.19 | 336.17 | 333.99 |
| 12 day SMA | 340.71 | 340.05 | 339.82 |
| 20 day SMA | 338.08 | 338.35 | 338.79 |
| 35 day SMA | 348.47 | 349.31 | 350.03 |
| 50 day SMA | 358.69 | 359.18 | 359.77 |
| 100 day SMA | 372.4 | 372.97 | 373.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
