ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 302.03 and 312.53

Intraday Target 1300.18
Intraday Target 2303.87
Intraday Target 3310.68333333333
Intraday Target 4314.37
Intraday Target 5321.18

Daily price and volume Kalpataru

Date Closing Open Range Volume
Thu 25 June 2026 307.55 (-3.26%) 316.00 307.00 - 317.50 2.5183 times
Wed 24 June 2026 317.90 (-0.22%) 317.75 312.65 - 320.85 0.2372 times
Tue 23 June 2026 318.60 (-2.28%) 338.40 316.00 - 338.40 0.7025 times
Mon 22 June 2026 326.05 (0.31%) 325.20 325.05 - 331.00 0.2739 times
Fri 19 June 2026 325.05 (-0.21%) 324.30 320.95 - 327.90 0.553 times
Thu 18 June 2026 325.75 (-1.2%) 335.65 321.40 - 335.65 1.1777 times
Wed 17 June 2026 329.70 (-2.3%) 328.60 328.60 - 335.75 0.6803 times
Tue 16 June 2026 337.45 (5.7%) 323.95 320.40 - 341.00 3.1869 times
Mon 15 June 2026 319.25 (1.85%) 319.75 312.45 - 325.25 0.528 times
Fri 12 June 2026 313.45 (1.49%) 310.40 310.40 - 315.45 0.1423 times
Thu 11 June 2026 308.85 (-0.48%) 307.95 305.95 - 313.30 0.1384 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 291.58 and 322.98

Weekly Target 1286.25
Weekly Target 2296.9
Weekly Target 3317.65
Weekly Target 4328.3
Weekly Target 5349.05

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Thu 25 June 2026 307.55 (-5.38%) 325.20 307.00 - 338.40 0.684 times
Fri 19 June 2026 325.05 (3.7%) 319.75 312.45 - 341.00 1.1229 times
Fri 12 June 2026 313.45 (-0.38%) 314.65 305.95 - 321.45 0.2501 times
Fri 05 June 2026 314.65 (-4.2%) 357.00 313.00 - 357.00 0.3977 times
Fri 29 May 2026 328.45 (-1.34%) 345.00 325.50 - 345.00 0.1737 times
Fri 22 May 2026 332.90 (0.45%) 331.40 311.00 - 342.10 0.7075 times
Fri 15 May 2026 331.40 (-13.84%) 385.05 329.15 - 409.00 4.0331 times
Fri 08 May 2026 384.65 (18.14%) 331.05 320.85 - 400.40 1.7407 times
Thu 30 April 2026 325.60 (0.08%) 326.75 323.40 - 339.70 0.1838 times
Fri 24 April 2026 325.35 (4.4%) 311.00 308.80 - 335.75 0.7064 times
Fri 17 April 2026 311.65 (2.16%) 288.00 288.00 - 328.95 0.5624 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 281.23 and 332.28

Monthly Target 1272.45
Monthly Target 2290
Monthly Target 3323.5
Monthly Target 4341.05
Monthly Target 5374.55

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 25 June 2026 307.55 (-6.36%) 357.00 305.95 - 357.00 0.7442 times
Fri 29 May 2026 328.45 (0.88%) 331.05 311.00 - 409.00 2.0176 times
Thu 30 April 2026 325.60 (26.15%) 283.00 267.60 - 339.70 0.5798 times
Mon 30 March 2026 258.10 (-20.39%) 324.00 256.65 - 329.00 1.3513 times
Fri 27 February 2026 324.20 (-1.94%) 330.10 319.00 - 368.00 0.9546 times
Fri 30 January 2026 330.60 (-1.45%) 348.40 318.00 - 389.45 1.6458 times
Wed 31 December 2025 335.45 (-2.94%) 342.05 325.60 - 359.00 0.6969 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.46 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.873 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.6768 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 2.4151 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru 544423 are 205.93 and 358.28

Yearly Target 1172.05
Yearly Target 2239.8
Yearly Target 3324.4
Yearly Target 4392.15
Yearly Target 5476.75

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 25 June 2026 307.55 (-8.32%) 348.40 256.65 - 409.00 0.65 times
Wed 31 December 2025 335.45 (0%) 426.95 325.60 - 458.10 1.35 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru 544423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru 544423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalpataru 544423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.75

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 8 points

Upper Bollinger band is at 335 and lower is at 305, while middle bands are at 312 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 319.03
12 day DMA 320
20 day DMA 319.23
35 day DMA 330.37
50 day DMA 328.59
100 day DMA 321.19
150 day DMA 329.75
200 day DMA 343.14

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA316.78321.4323.15
12 day EMA319.78322322.74
20 day EMA321.42322.88323.4
35 day EMA322.67323.56323.89
50 day EMA325.14325.86326.18

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA319.03322.67325.03
12 day SMA320320.69320.16
20 day SMA319.23320.58321.37
35 day SMA330.37331.27331.42
50 day SMA328.59328.48328.22
100 day SMA321.19321.42321.5
150 day SMA329.75330.16330.49
200 day SMA343.14343.57343.89

Videos related to: Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top