BSE Bluspring Enterprises Limited 544414 All indicator, Bluspring Enterprises Limited 544414 indicators All technical analysis, Bluspring Enterprises Limited 544414 indicators All free charts, Bluspring Enterprises Limited 544414 indicators All historical values BSE

Stock 544414 - Share Bluspring Enterprises Limited trades in BSE

Daily Support: 66.44
Daily Resistance: 67.85
5 Day DMA Moving Average is 69.04
20 Day DMA Moving Average is 73.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.52%	68.23	67.19	68.51	67.10	0.02 times
Thu 04 Dec 2025	-1.67%	73.95	68.23	73.95	67.76	0.03 times
Wed 03 Dec 2025	-0.69%	69.80	69.39	70.00	68.25	0.03 times
Tue 02 Dec 2025	-0.95%	70.50	69.87	70.79	69.41	0.05 times
Mon 01 Dec 2025	-2.68%	70.66	70.54	72.99	70.50	0.02 times
Fri 28 Nov 2025	0.88%	71.85	72.48	72.84	71.21	0.02 times
Thu 27 Nov 2025	1.53%	71.04	71.85	73.63	71.04	0.02 times
Wed 26 Nov 2025	-2.03%	73.00	70.77	74.99	70.60	0.06 times
Tue 25 Nov 2025	-1.79%	72.82	72.24	72.82	71.27	0.01 times
Mon 24 Nov 2025	-0.85%	73.90	73.56	74.33	71.79	0.04 times

Volume is calculated using 10 day average volume

BSE Bluspring Enterprises Limited 544414 All indicator, Bluspring Enterprises Limited 544414 indicators All technical analysis, Bluspring Enterprises Limited 544414 indicators All free charts, Bluspring Enterprises Limited 544414 indicators All historical values BSE

Below are charts of BSE Bluspring Enterprises Limited 544414 All indicator, Bluspring Enterprises Limited 544414 indicators All technical analysis, Bluspring Enterprises Limited 544414 indicators All free charts, Bluspring Enterprises Limited 544414 indicators All historical values BSE

Bluspring Enterprises Limited 544414 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bluspring Enterprises Limited 544414 ADX is: 5, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bluspring Enterprises Limited 544414 are:

ADX	+DY	-DY
4.6	19.3	21.1
0	20	20
33.3	11.8	23.6
27.3	12.3	21.5
20.9	12.6	19.3
14.9	13.7	18.5
14.9	14.4	19.4
14.9	15.5	20.9
34.8	11.3	23.4
32.6	11.9	23.5

ADX charts for Bluspring Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bluspring Enterprises Limited 544414 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bluspring Enterprises Limited is 73.17

50 day MA of Bluspring Enterprises Limited is 76.94

100 day MA of Bluspring Enterprises Limited is 80.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bluspring Enterprises Limited 544414 is downtrend

Historical Moving averages values of Bluspring Enterprises Limited 544414 are:

Price	20 day	50 day	100 day
67.19	73.17	76.94	80.62
68.23	73.62	77.28	80.81
69.39	74.09	77.64	80.99
69.87	74.53	77.96	81.15
70.54	74.98	78.3	81.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bluspring Enterprises Limited 544414 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluspring Enterprises Limited 544414 is: 230754.9 M

Current day volume is 0.021 times compared to averaged volume Bluspring Enterprises Limited has

Historical price to volume measure of Bluspring Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
67.19	-1.52%	-1.52%	0.021 times
68.23	-1.67%	-7.73%	0.029 times
69.39	-0.69%	-0.59%	0.027 times
69.87	-0.95%	-0.89%	0.053 times
70.54	-2.68%	-0.17%	0.02 times
72.48	0.88%	0.88%	0.017 times
71.85	1.53%	1.14%	0.022 times
70.77	-2.03%	-3.05%	0.057 times
72.24	-1.79%	-0.8%	0.013 times
73.56	-0.85%	-0.46%	0.039 times

Price to volume Charts of Bluspring Enterprises Limited 544414 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bluspring Enterprises Limited 544414 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bluspring Enterprises Limited 544414 is: 73.17 & deviation is 3.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bluspring Enterprises Limited 544414 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.19	73.17	3.1	79.37	66.97
68.23	73.62	2.83	79.29	67.95
69.39	74.09	2.67	79.44	68.74
69.87	74.53	2.59	79.7	69.36
70.54	74.98	2.52	80.03	69.93

Bollinger Bands charts for Bluspring Enterprises Limited 544414 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bluspring Enterprises Limited 544414 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bluspring Enterprises Limited 544414

14 day Bluspring Enterprises Limited 544414 RSI is: 54.05

According to RSI indicator, Buying is dominating the stock of Bluspring Enterprises Limited 544414

Historical values of RSI indicator for Bluspring Enterprises Limited are as follows in descending order:

54.05 53.95 54.05 52.99 52.21 53.46 54.42 54.8 55.39 55.77 54.99 53.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bluspring Enterprises Limited 544414 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluspring Enterprises Limited 544414

12,26,9 day Bluspring Enterprises Limited 544414 MACD is: 70.93, 73.5, -2.57

According to MACD indicator, Prices of Bluspring Enterprises Limited 544414 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bluspring Enterprises Limited 544414 are:

70.93, 73.5, -2.57
71.61, 74.01, -2.4
72.22, 74.47, -2.25
72.74, 74.88, -2.14
73.26, 75.28, -2.02
73.75, 75.66, -1.91
73.98, 75.91, -1.93
74.37, 76.24, -1.87
75.03, 76.68, -1.65
75.54, 77.03, -1.49

MACD charts of Bluspring Enterprises Limited 544414 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bluspring Enterprises Limited 544414 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bluspring Enterprises Limited 544414 CCI is: -173

According to CCI indicator, Bluspring Enterprises Limited 544414 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bluspring Enterprises Limited

Historical CCI values of Bluspring Enterprises Limited 544414 are:

-173 -79 -109 -77 -25 8 8 5 5 49

CCI charts of Bluspring Enterprises Limited 544414 are below. Second charts towards left.

Bluspring Enterprises Limited 544414 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bluspring Enterprises Limited 544414 Stochastics is: 6

According to Stochastics indicator, Selling is coming in Bluspring Enterprises Limited

Bluspring Enterprises Limited 544414 is closing near its lowest lows

Historical Stochastics values of Bluspring Enterprises Limited 544414 are:

6 6 6 6 6 6 6 6 6 6

Bluspring Enterprises Limited 544414 Stochastics charts are below. Third charts to the left, at the bottom