ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544414 Historical charts - Bluspring Enterprises Limited

Historical charts for Stock 544414 - Share Bluspring Enterprises Limited trades in BSE

Moving Averages for

  • 5Day Average: 160.35
  • 12Day Average: 155.43
  • 20Day Average: 156.68
  • 50Day Average: 141.29
  • 100Day Average: 125.06
  • 150Day Average: 105.41

544414 Indicators & signals

Indicator MACD (12,26,9)

157.76, 151.98, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.98, 22.66, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 162.70 161.55 to 172.40 -3.76% 1.09 times
12 Thu Nov 2026 169.05 161.50 to 170.10 6.45% 2.23 times
11 Wed Nov 2026 158.80 157.10 to 171.75 -2.46% 1.69 times
09 Mon Nov 2026 162.80 158.70 to 168.40 9.7% 0.89 times
30 Fri Oct 2026 148.40 146.50 to 157.90 -3.48% 0.45 times
29 Thu Oct 2026 153.75 151.40 to 157.05 0.99% 0.41 times
28 Wed Oct 2026 152.25 151.15 to 157.50 -1.3% 0.96 times
27 Tue Oct 2026 154.25 148.90 to 156.25 3.59% 0.85 times
26 Mon Oct 2026 148.90 140.00 to 151.70 1.92% 0.41 times
23 Fri Oct 2026 146.10 143.10 to 157.15 -5.04% 1.35 times
22 Thu Oct 2026 153.85 150.75 to 160.35 -0.29% 0.76 times
21 Wed Oct 2026 154.30 153.05 to 161.45 -4.61% 0.71 times

Technical analysis forecast of 544414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544414 544414 at this time. Stock is rising and might rise more.

It appears as if 544414 544414 gave a large move recently.

Stock of 544414 (544414) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544414 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544414 stays above 162.4, but if it comes below 162.4, then a intra day sell could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 154.48 as target. However if you take a buy trade in 544414, then use 162.4 as stoploss and 171.9 as target.

Tomorrow's movement Prediction of 544414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

 

Back to top