ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544414 Historical charts - Bluspring Enterprises Limited

Historical charts for Stock 544414 - Share Bluspring Enterprises Limited trades in BSE

Moving Averages for

  • 5Day Average: 58.73
  • 12Day Average: 59.59
  • 20Day Average: 61.53
  • 50Day Average: 64.9
  • 100Day Average: 71.89
  • 150Day Average: 75.95

544414 Indicators & signals

Indicator MACD (12,26,9)

59.74, 61.94, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

40.8, 12.54, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 55.92 55.42 to 59.30 -4.28% 0.76 times
05 Thu Feb 2026 58.42 58.20 to 60.22 -2.96% 0.27 times
04 Wed Feb 2026 60.20 58.51 to 60.49 0.02% 1.51 times
03 Tue Feb 2026 60.19 59.93 to 60.89 2.12% 0.35 times
02 Mon Feb 2026 58.94 57.96 to 59.68 0.43% 0.79 times
01 Sun Feb 2026 58.69 58.00 to 59.95 -1.49% 0.63 times
30 Fri Jan 2026 59.58 58.50 to 62.43 -0.96% 1.07 times
29 Thu Jan 2026 60.16 59.20 to 62.52 -1.84% 1.31 times
28 Wed Jan 2026 61.29 59.10 to 62.49 3.72% 0.74 times
27 Tue Jan 2026 59.09 57.60 to 60.90 -1.15% 0.83 times
23 Fri Jan 2026 59.78 57.00 to 62.39 -4.87% 2.5 times
22 Thu Jan 2026 62.84 62.00 to 64.95 -2.27% 0.16 times

Technical analysis forecast for 544414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544414 544414 at this time. Stock is falling and might fall more.

It appears as if 544414 544414 gave a large move recently.

Stock of 544414 (544414) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544414 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 58.2 or 61.06

Tomorrow's movement Prediction of 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

 

Back to top