Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544414 Historical charts - Bluspring Enterprises Limited
Historical charts for Stock 544414 - Share Bluspring Enterprises Limited trades in BSE
Recent prices of 544414 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 67.19 | 67.10 to 68.51 | -1.52% | 0.74 times |
| 04 Thu Dec 2025 | 68.23 | 67.76 to 73.95 | -1.67% | 1.02 times |
| 03 Wed Dec 2025 | 69.39 | 68.25 to 70.00 | -0.69% | 0.95 times |
| 02 Tue Dec 2025 | 69.87 | 69.41 to 70.79 | -0.95% | 1.85 times |
| 01 Mon Dec 2025 | 70.54 | 70.50 to 72.99 | -2.68% | 0.69 times |
| 28 Fri Nov 2025 | 72.48 | 71.21 to 72.84 | 0.88% | 0.58 times |
| 27 Thu Nov 2025 | 71.85 | 71.04 to 73.63 | 1.53% | 0.77 times |
| 26 Wed Nov 2025 | 70.77 | 70.60 to 74.99 | -2.03% | 2 times |
| 25 Tue Nov 2025 | 72.24 | 71.27 to 72.82 | -1.79% | 0.47 times |
| 24 Mon Nov 2025 | 73.56 | 71.79 to 74.33 | -0.85% | 1.35 times |
| 21 Fri Nov 2025 | 74.19 | 73.26 to 74.79 | -0.22% | 0.31 times |
| 20 Thu Nov 2025 | 74.35 | 74.00 to 74.99 | -0.04% | 0.17 times |
Technical analysis forecast for 544414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544414 544414 at this time. Stock is falling and might fall more.
It appears as if 544414 544414 gave a large move recently.
Stock of 544414 (544414) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544414 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544414 stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 65.7 as target. However if you take a buy trade in 544414, then use 69.5 as stoploss and 72.56 as target.
Tomorrow's movement Prediction of 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35
Tomorrow's movement Prediction of 544414 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
