ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544414 Historical charts - Bluspring Enterprises Limited

Historical charts for Stock 544414 - Share Bluspring Enterprises Limited trades in BSE

Moving Averages for

  • 5Day Average: 107.58
  • 12Day Average: 111.24
  • 20Day Average: 111.44
  • 50Day Average: 96.24
  • 100Day Average: 77.11
  • 150Day Average: 72.29

544414 Indicators & signals

Indicator MACD (12,26,9)

109.54, 106.76, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

12.74, 25.5, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 108.85 108.75 to 111.75 0.09% 0.33 times
24 Fri Jul 2026 108.75 101.10 to 109.25 4.42% 0.41 times
23 Thu Jul 2026 104.15 103.75 to 110.05 -3.43% 0.36 times
22 Wed Jul 2026 107.85 107.15 to 111.20 -0.42% 0.85 times
21 Tue Jul 2026 108.30 107.25 to 110.35 -1.55% 0.63 times
20 Mon Jul 2026 110.00 107.95 to 114.70 -1.48% 1.02 times
17 Fri Jul 2026 111.65 110.00 to 117.80 -4.2% 1.34 times
16 Thu Jul 2026 116.55 115.30 to 122.70 -0.04% 1.94 times
15 Wed Jul 2026 116.60 112.05 to 118.95 2.78% 1.65 times
14 Tue Jul 2026 113.45 111.95 to 118.60 -2.24% 0.72 times
13 Mon Jul 2026 116.05 109.55 to 118.00 3.02% 1.09 times
10 Fri Jul 2026 112.65 107.75 to 114.15 5.77% 2.45 times

Technical analysis forecast of 544414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544414 544414 at this time. Stock is rising and might rise more.

It appears as if 544414 544414 gave a large move recently.

Stock of 544414 (544414) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544414 is bullish for shortterm, and stock might move up till 113.4 or till 119.2. Use a stoploss of 108.52 and if this stock hits its stoploss, then it can fall down till 103.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

 

Back to top