ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544414 Historical charts - Bluspring Enterprises Limited

Historical charts for Stock 544414 - Share Bluspring Enterprises Limited trades in BSE

Moving Averages for

  • 5Day Average: 161.52
  • 12Day Average: 155.68
  • 20Day Average: 146.56
  • 50Day Average: 132.97
  • 100Day Average: 117.2
  • 150Day Average: 98.19

544414 Indicators & signals

Indicator MACD (12,26,9)

154.72, 146.13, 8.43
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 25.49, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 153.85 150.75 to 160.35 -0.29% 0.32 times
21 Wed Oct 2026 154.30 153.05 to 161.45 -4.61% 0.3 times
19 Mon Oct 2026 161.75 160.30 to 172.40 -1.97% 0.45 times
16 Fri Oct 2026 165.00 163.75 to 173.15 -4.46% 0.62 times
15 Thu Oct 2026 172.70 160.45 to 181.60 4.16% 2.05 times
14 Wed Oct 2026 165.80 150.65 to 168.50 5.54% 0.76 times
13 Tue Oct 2026 157.10 154.00 to 164.95 0% 1.34 times
12 Mon Oct 2026 157.10 143.75 to 165.45 8.68% 3.38 times
06 Tue Oct 2026 144.55 141.50 to 146.80 0.03% 0.23 times
05 Mon Oct 2026 144.50 143.25 to 151.60 -2.3% 0.48 times
01 Thu Oct 2026 147.90 139.50 to 148.80 2.96% 0.38 times
29 Tue Sep 2026 143.65 142.50 to 152.45 -3.72% 0.24 times

Technical analysis forecast of 544414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544414 544414 at this time. Stock is rising and might rise more.

It appears as if 544414 544414 gave a large move recently.

Stock of 544414 (544414) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544414 is bullish for shortterm, and stock might move up till 164.1 or till 181.7. Use a stoploss of 149.5 and if this stock hits its stoploss, then it can fall down till 134.87

Tomorrow's movement Prediction of 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

 

Back to top