ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544414 Historical charts - Bluspring Enterprises Limited

Historical charts for Stock 544414 - Share Bluspring Enterprises Limited trades in BSE

Moving Averages for

  • 5Day Average: 64.04
  • 12Day Average: 58.45
  • 20Day Average: 53.7
  • 50Day Average: 55.27
  • 100Day Average: 61.25
  • 150Day Average: 67.45

544414 Indicators & signals

Indicator MACD (12,26,9)

59.7, 56.4, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

36.96, 28.51, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 66.83 61.51 to 68.20 3.44% 0.5 times
10 Fri Apr 2026 64.61 64.19 to 66.38 -1.6% 1.27 times
09 Thu Apr 2026 65.66 62.64 to 67.07 3.14% 2.05 times
08 Wed Apr 2026 63.66 60.33 to 64.40 7.08% 0.8 times
07 Tue Apr 2026 59.45 58.28 to 64.40 -6.07% 0.77 times
06 Mon Apr 2026 63.29 57.50 to 64.87 9.25% 0.69 times
02 Thu Apr 2026 57.93 52.11 to 59.00 5.73% 0.34 times
01 Wed Apr 2026 54.79 52.69 to 57.69 7.47% 0.66 times
30 Mon Mar 2026 50.98 49.78 to 52.52 -0.41% 0.54 times
27 Fri Mar 2026 51.19 50.90 to 56.80 -4.39% 1.32 times
25 Wed Mar 2026 53.54 49.45 to 55.59 8.27% 1.57 times
24 Tue Mar 2026 49.45 48.40 to 50.50 -1.69% 2.78 times

Technical analysis forecast of 544414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544414 544414 at this time. Stock is rising and might rise more.

It appears as if 544414 544414 gave a large move recently.

Stock of 544414 (544414) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544414 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544414 stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 57.18 as target. However if you take a buy trade in 544414, then use 64.7 as stoploss and 73.8 as target.

Tomorrow's movement Prediction of 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544414 Historical charts - Share Bluspring Enterprises Limited

 

Back to top