Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 67.25 and 70.03
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 67.8 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.58 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.38 (1.36%) | 67.69 | 66.12 - 68.90 | 0.6275 times | Fri 22 May 2026 | 67.46 (-3.6%) | 69.84 | 66.67 - 69.85 | 0.6074 times | Thu 21 May 2026 | 69.98 (-5.15%) | 74.20 | 69.20 - 74.99 | 1.501 times | Wed 20 May 2026 | 73.78 (6.16%) | 70.98 | 70.06 - 75.39 | 2.2653 times | Tue 19 May 2026 | 69.50 (0.16%) | 68.89 | 67.99 - 70.19 | 1.5818 times | Mon 18 May 2026 | 69.39 (2.36%) | 67.50 | 65.26 - 70.98 | 1.5795 times | Fri 15 May 2026 | 67.79 (1.36%) | 66.88 | 65.21 - 68.54 | 0.716 times | Thu 14 May 2026 | 66.88 (0.15%) | 67.00 | 65.30 - 67.41 | 0.1854 times | Wed 13 May 2026 | 66.78 (-1.9%) | 68.92 | 66.50 - 69.79 | 0.4517 times | Tue 12 May 2026 | 68.07 (-2.98%) | 67.24 | 67.24 - 70.43 | 0.4844 times | Mon 11 May 2026 | 70.16 (1.78%) | 74.95 | 66.87 - 74.95 | 0.7618 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 67.25 and 70.03
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.38 (1.36%) | 67.69 | 66.12 - 68.90 | 0.0633 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.7606 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.2624 times | Fri 08 May 2026 | 68.93 (6.95%) | 64.80 | 61.10 - 69.99 | 0.3278 times | Thu 30 April 2026 | 64.45 (1.93%) | 64.98 | 61.34 - 65.10 | 0.1767 times | Fri 24 April 2026 | 63.23 (-5.33%) | 68.13 | 62.22 - 68.13 | 0.3556 times | Fri 17 April 2026 | 66.79 (3.37%) | 65.04 | 61.51 - 76.00 | 0.4099 times | Fri 10 April 2026 | 64.61 (11.53%) | 59.09 | 57.50 - 67.07 | 1.2056 times | Thu 02 April 2026 | 57.93 (13.17%) | 52.00 | 49.78 - 59.00 | 0.3319 times | Fri 27 March 2026 | 51.19 (12.36%) | 48.00 | 44.49 - 56.80 | 6.1062 times | Fri 20 March 2026 | 45.56 (-1.36%) | 46.00 | 44.56 - 49.32 | 0.9503 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 64.74 and 79.03
| Monthly Target 1 | 54 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.38 (6.1%) | 64.80 | 61.10 - 75.39 | 0.3234 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.5404 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.849 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2561 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2565 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1313 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.2485 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4179 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 4.5909 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 1.386 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 5.5331 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 55.2 and 89.19
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 62.13 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.38 (3.4%) | 66.45 | 42.01 - 76.00 | 0.3485 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.6515 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 68.93 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.13 |
| 50 day DMA | 60.88 |
| 100 day DMA | 60.53 |
| 150 day DMA | 64.86 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.29 | 70.21 |
| 12 day EMA | 68.55 | 68.58 | 68.78 |
| 20 day EMA | 67.39 | 67.29 | 67.27 |
| 35 day EMA | 64.04 | 63.78 | 63.56 |
| 50 day EMA | 60.88 | 60.57 | 60.29 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.02 | 70.09 |
| 12 day SMA | 68.93 | 68.88 | 68.84 |
| 20 day SMA | 67.33 | 67.07 | 66.97 |
| 35 day SMA | 66.13 | 65.74 | 65.27 |
| 50 day SMA | 60.88 | 60.49 | 60.18 |
| 100 day SMA | 60.53 | 60.52 | 60.52 |
| 150 day SMA | 64.86 | 64.95 | 65.03 |
| 200 day SMA | 69.13 | 69.25 | 69.36 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
