Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 137.58 and 151.63
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 140.42 |
| Intraday Target 3 | 148.78333333333 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 162.83 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.10 (-5.04%) | 156.95 | 143.10 - 157.15 | 0.5744 times | Thu 22 October 2026 | 153.85 (-0.29%) | 151.85 | 150.75 - 160.35 | 0.3232 times | Wed 21 October 2026 | 154.30 (-4.61%) | 155.95 | 153.05 - 161.45 | 0.3003 times | Mon 19 October 2026 | 161.75 (-1.97%) | 172.00 | 160.30 - 172.40 | 0.4496 times | Fri 16 October 2026 | 165.00 (-4.46%) | 170.30 | 163.75 - 173.15 | 0.6159 times | Thu 15 October 2026 | 172.70 (4.16%) | 169.95 | 160.45 - 181.60 | 2.0442 times | Wed 14 October 2026 | 165.80 (5.54%) | 157.15 | 150.65 - 168.50 | 0.7585 times | Tue 13 October 2026 | 157.10 (0%) | 157.10 | 154.00 - 164.95 | 1.3339 times | Mon 12 October 2026 | 157.10 (8.68%) | 146.10 | 143.75 - 165.45 | 3.3714 times | Tue 06 October 2026 | 144.55 (0.03%) | 141.50 | 141.50 - 146.80 | 0.2286 times | Mon 05 October 2026 | 144.50 (-2.3%) | 145.80 | 143.25 - 151.60 | 0.4814 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 129.95 and 159.25
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 183.17 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.10 (-11.45%) | 172.00 | 143.10 - 172.40 | 0.435 times | Fri 16 October 2026 | 165.00 (14.15%) | 146.10 | 143.75 - 181.60 | 2.1451 times | Tue 06 October 2026 | 144.55 (-2.27%) | 145.80 | 141.50 - 151.60 | 0.1875 times | Thu 01 October 2026 | 147.90 (2.04%) | 145.55 | 138.70 - 152.45 | 0.3243 times | Fri 25 September 2026 | 144.95 (17.18%) | 123.70 | 116.00 - 146.60 | 1.2085 times | Fri 18 September 2026 | 123.70 (-5.93%) | 129.25 | 113.00 - 132.80 | 0.4705 times | Fri 11 September 2026 | 131.50 (-5.46%) | 139.85 | 120.75 - 139.90 | 1.1767 times | Fri 04 September 2026 | 139.10 (9.18%) | 133.00 | 118.00 - 139.90 | 1.2257 times | Fri 28 August 2026 | 127.40 (-1.16%) | 131.00 | 123.00 - 137.00 | 1.1892 times | Fri 21 August 2026 | 128.90 (16.18%) | 112.90 | 107.15 - 129.90 | 1.6375 times | Fri 14 August 2026 | 110.95 (-1.42%) | 111.40 | 106.80 - 124.20 | 0.894 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 142.8 and 184.9
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 155.73333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.10 (1.71%) | 140.90 | 139.50 - 181.60 | 0.7179 times | Tue 29 September 2026 | 143.65 (13.83%) | 134.00 | 113.00 - 152.45 | 1.0587 times | Mon 31 August 2026 | 126.20 (8.75%) | 113.25 | 106.80 - 137.00 | 1.082 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.3885 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 2.6798 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.4175 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.4945 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 1.6921 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2344 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2347 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1201 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 94.06 and 233.65
| Yearly Target 1 | -16.35 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 123.23666666667 |
| Yearly Target 4 | 204.46 |
| Yearly Target 5 | 262.83 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.10 (120.93%) | 66.45 | 42.01 - 181.60 | 0.8337 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.1663 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.38
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 14 points
Upper Bollinger band is at 176 and lower is at 121, while middle bands are at 134 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 155.89 |
| 20 day DMA | 147.66 |
| 35 day DMA | 139.99 |
| 50 day DMA | 133.58 |
| 100 day DMA | 117.99 |
| 150 day DMA | 98.82 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 157.77 | 159.73 |
| 12 day EMA | 153.39 | 154.72 | 154.88 |
| 20 day EMA | 149.14 | 149.46 | 149 |
| 35 day EMA | 141.94 | 141.69 | 140.97 |
| 50 day EMA | 134.19 | 133.7 | 132.88 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 161.52 | 163.91 |
| 12 day SMA | 155.89 | 155.68 | 155.3 |
| 20 day SMA | 147.66 | 146.56 | 145.05 |
| 35 day SMA | 139.99 | 139.46 | 138.69 |
| 50 day SMA | 133.58 | 132.97 | 132.12 |
| 100 day SMA | 117.99 | 117.2 | 116.36 |
| 150 day SMA | 98.82 | 98.19 | 97.5 |
| 200 day SMA | 89.25 | 88.86 | 88.42 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
