Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 109.38 and 116.03
| Intraday Target 1 | 108.02 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 114.66666666667 |
| Intraday Target 4 | 117.38 |
| Intraday Target 5 | 121.32 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.45 (-2.24%) | 117.80 | 111.95 - 118.60 | 0.3655 times | Mon 13 July 2026 | 116.05 (3.02%) | 114.00 | 109.55 - 118.00 | 0.5517 times | Fri 10 July 2026 | 112.65 (5.77%) | 109.55 | 107.75 - 114.15 | 1.2379 times | Thu 09 July 2026 | 106.50 (0.8%) | 107.95 | 106.00 - 110.95 | 0.6721 times | Wed 08 July 2026 | 105.65 (-0.8%) | 108.10 | 103.80 - 112.45 | 1.1953 times | Tue 07 July 2026 | 106.50 (-13.9%) | 118.00 | 105.75 - 119.85 | 0.9841 times | Fri 03 July 2026 | 123.70 (3.38%) | 123.15 | 119.85 - 131.60 | 3.6243 times | Thu 02 July 2026 | 119.65 (8.67%) | 112.10 | 111.85 - 121.10 | 0.8664 times | Wed 01 July 2026 | 110.10 (-0.75%) | 113.15 | 108.00 - 113.55 | 0.312 times | Tue 30 June 2026 | 110.93 (0.07%) | 110.85 | 107.30 - 112.00 | 0.1908 times | Mon 29 June 2026 | 110.85 (2.55%) | 113.15 | 110.33 - 117.00 | 0.5464 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 106.98 and 116.03
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.45 (0.71%) | 114.00 | 109.55 - 118.60 | 0.2103 times | Fri 10 July 2026 | 112.65 (-8.93%) | 118.00 | 103.80 - 119.85 | 0.9376 times | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.2702 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 0.7474 times | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 3.9857 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.4874 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.4684 times | Fri 29 May 2026 | 79.31 (17.57%) | 67.69 | 66.12 - 80.51 | 0.345 times | Fri 22 May 2026 | 67.46 (-0.49%) | 67.50 | 65.26 - 75.39 | 0.4074 times | Fri 15 May 2026 | 67.79 (-1.65%) | 74.95 | 65.21 - 74.95 | 0.1405 times | Fri 08 May 2026 | 68.93 (6.95%) | 64.80 | 61.10 - 69.99 | 0.1756 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 108.63 and 136.43
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.45 (2.27%) | 113.15 | 103.80 - 131.60 | 1.1938 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.64 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.5672 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.6717 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 2.2984 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.3184 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.3188 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1632 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.309 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.5195 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 5.7068 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 77.73 and 167.32
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 95.686666666667 |
| Yearly Target 4 | 149.36 |
| Yearly Target 5 | 185.28 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.45 (71.56%) | 66.45 | 42.01 - 131.60 | 0.6432 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.3568 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 112.01 |
| 20 day DMA | 109.6 |
| 35 day DMA | 97.2 |
| 50 day DMA | 88.48 |
| 100 day DMA | 72.51 |
| 150 day DMA | 69.74 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.31 | 110.44 |
| 12 day EMA | 110.83 | 110.35 | 109.31 |
| 20 day EMA | 106.98 | 106.3 | 105.27 |
| 35 day EMA | 98.6 | 97.73 | 96.65 |
| 50 day EMA | 88.7 | 87.69 | 86.53 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 109.47 | 111 |
| 12 day SMA | 112.01 | 112.07 | 111.46 |
| 20 day SMA | 109.6 | 108.35 | 106.73 |
| 35 day SMA | 97.2 | 95.96 | 94.75 |
| 50 day SMA | 88.48 | 87.48 | 86.4 |
| 100 day SMA | 72.51 | 72 | 71.44 |
| 150 day SMA | 69.74 | 69.45 | 69.16 |
| 200 day SMA | 71.88 | 71.74 | 71.55 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
