Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 105.18 and 112.58
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 107.1 |
| Intraday Target 3 | 110.65 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 118.05 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.95 (-3.94%) | 113.20 | 106.80 - 114.20 | 2.9018 times | Thu 13 August 2026 | 115.50 (-4.9%) | 123.90 | 113.95 - 124.20 | 0.6999 times | Wed 12 August 2026 | 121.45 (3.23%) | 118.15 | 118.05 - 124.05 | 1.7971 times | Tue 11 August 2026 | 117.65 (4.72%) | 111.00 | 111.00 - 119.35 | 0.5454 times | Mon 10 August 2026 | 112.35 (-0.18%) | 111.40 | 111.40 - 114.20 | 0.3611 times | Fri 07 August 2026 | 112.55 (-2.09%) | 124.00 | 112.00 - 124.00 | 0.475 times | Thu 06 August 2026 | 114.95 (-0.82%) | 118.60 | 112.85 - 118.60 | 0.2519 times | Wed 05 August 2026 | 115.90 (4.27%) | 114.80 | 111.70 - 116.75 | 0.5141 times | Tue 04 August 2026 | 111.15 (-3.26%) | 116.30 | 110.70 - 116.30 | 0.7905 times | Mon 03 August 2026 | 114.90 (-0.99%) | 113.25 | 111.80 - 121.05 | 1.6632 times | Fri 31 July 2026 | 116.05 (1.75%) | 116.35 | 113.60 - 116.85 | 0.9417 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 100.18 and 117.58
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.95 (-1.42%) | 111.40 | 106.80 - 124.20 | 0.5814 times | Fri 07 August 2026 | 112.55 (-3.02%) | 113.25 | 110.70 - 124.00 | 0.3407 times | Fri 31 July 2026 | 116.05 (6.71%) | 109.10 | 105.00 - 117.40 | 0.3592 times | Fri 24 July 2026 | 108.75 (-2.6%) | 111.30 | 101.10 - 114.70 | 0.3845 times | Fri 17 July 2026 | 111.65 (-0.89%) | 114.00 | 109.55 - 122.70 | 0.7936 times | Fri 10 July 2026 | 112.65 (-8.93%) | 118.00 | 103.80 - 119.85 | 0.9518 times | Fri 03 July 2026 | 123.70 (14.44%) | 113.15 | 107.30 - 131.60 | 1.2894 times | Thu 25 June 2026 | 108.09 (-0.25%) | 110.00 | 105.81 - 116.77 | 0.7587 times | Fri 19 June 2026 | 108.36 (22.51%) | 88.66 | 88.66 - 119.40 | 4.0459 times | Fri 12 June 2026 | 88.45 (-4.99%) | 91.49 | 83.01 - 93.95 | 0.4948 times | Fri 05 June 2026 | 93.10 (17.39%) | 78.41 | 76.42 - 98.08 | 1.4906 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 100.18 and 117.58
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.95 (-4.39%) | 113.25 | 106.80 - 124.20 | 0.4525 times | Fri 31 July 2026 | 116.05 (4.62%) | 113.15 | 101.10 - 131.60 | 1.7701 times | Tue 30 June 2026 | 110.93 (39.87%) | 78.41 | 76.42 - 119.40 | 3.4163 times | Fri 29 May 2026 | 79.31 (23.06%) | 64.80 | 61.10 - 80.51 | 0.5323 times | Thu 30 April 2026 | 64.45 (26.42%) | 57.69 | 52.11 - 76.00 | 0.6304 times | Mon 30 March 2026 | 50.98 (-0.02%) | 42.01 | 42.01 - 56.80 | 2.1571 times | Fri 27 February 2026 | 50.99 (-14.42%) | 59.95 | 50.10 - 66.37 | 0.2988 times | Fri 30 January 2026 | 59.58 (-9.9%) | 66.45 | 57.00 - 68.48 | 0.2992 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.1532 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.29 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.4876 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 76.48 and 166.07
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 94.853333333333 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 184.44 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.95 (67.78%) | 66.45 | 42.01 - 131.60 | 0.6978 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.3022 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 looks bearish. It has broken an important moving average level of 113.08 with high volumes
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 114.79 |
| 20 day DMA | 112.3 |
| 35 day DMA | 112.43 |
| 50 day DMA | 107.98 |
| 100 day DMA | 86.19 |
| 150 day DMA | 76.75 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 116.46 | 116.94 |
| 12 day EMA | 114.22 | 114.81 | 114.69 |
| 20 day EMA | 113 | 113.22 | 112.98 |
| 35 day EMA | 109.39 | 109.3 | 108.93 |
| 50 day EMA | 106.27 | 106.08 | 105.7 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.9 | 115.79 |
| 12 day SMA | 114.79 | 115.03 | 114.31 |
| 20 day SMA | 112.3 | 112.34 | 112.39 |
| 35 day SMA | 112.43 | 112.52 | 112.33 |
| 50 day SMA | 107.98 | 107.33 | 106.67 |
| 100 day SMA | 86.19 | 85.54 | 84.84 |
| 150 day SMA | 76.75 | 76.45 | 76.11 |
| 200 day SMA | 75.56 | 75.4 | 75.22 |
Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
