ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 65.39 and 70.79

Intraday Target 161.16
Intraday Target 264.21
Intraday Target 366.556666666667
Intraday Target 469.61
Intraday Target 571.96

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 67.27 (0.25%) 63.50 63.50 - 68.90 1.0968 times
Wed 24 December 2025 67.10 (0.24%) 65.26 65.26 - 68.02 0.2225 times
Tue 23 December 2025 66.94 (0.03%) 66.00 66.00 - 67.63 1.8535 times
Mon 22 December 2025 66.92 (1.18%) 66.00 66.00 - 68.05 0.5668 times
Fri 19 December 2025 66.14 (1.57%) 65.00 64.52 - 66.71 1.2099 times
Thu 18 December 2025 65.12 (-0.11%) 63.00 63.00 - 66.00 0.6536 times
Wed 17 December 2025 65.19 (-1.76%) 66.00 64.47 - 66.16 1.1071 times
Tue 16 December 2025 66.36 (-2.41%) 66.70 66.05 - 68.54 1.224 times
Mon 15 December 2025 68.00 (-0.74%) 67.11 66.96 - 68.73 0.5262 times
Fri 12 December 2025 68.51 (0.75%) 66.01 66.01 - 69.00 1.5397 times
Thu 11 December 2025 68.00 (2.01%) 66.25 65.95 - 68.59 0.2836 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 65.39 and 70.79

Weekly Target 161.16
Weekly Target 264.21
Weekly Target 366.556666666667
Weekly Target 469.61
Weekly Target 571.96

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 67.27 (1.71%) 66.00 63.50 - 68.90 0.3869 times
Fri 19 December 2025 66.14 (-3.46%) 67.11 63.00 - 68.73 0.4884 times
Fri 12 December 2025 68.51 (1.96%) 66.69 62.84 - 69.00 0.9312 times
Fri 05 December 2025 67.19 (-7.3%) 70.66 67.10 - 73.95 0.9201 times
Fri 28 November 2025 72.48 (-2.3%) 73.90 70.60 - 74.99 0.9052 times
Fri 21 November 2025 74.19 (-2.45%) 76.05 73.26 - 77.27 1.5143 times
Fri 14 November 2025 76.05 (-0.04%) 75.30 73.71 - 79.61 1.244 times
Fri 07 November 2025 76.08 (-4.25%) 78.70 74.50 - 82.00 1.9244 times
Fri 31 October 2025 79.46 (-1.41%) 79.51 79.02 - 81.26 0.6357 times
Thu 23 October 2025 80.60 (1.27%) 81.98 77.56 - 83.02 1.0498 times
Fri 17 October 2025 79.59 (-2.3%) 79.85 77.25 - 81.06 2.5112 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.5 and 70.61

Monthly Target 156.91
Monthly Target 262.09
Monthly Target 368.02
Monthly Target 473.2
Monthly Target 579.13

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 67.27 (-7.19%) 70.66 62.84 - 73.95 0.0556 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1139 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.1915 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.1037 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.6351 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 2.5355 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.3647 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises 544414 are 46.21 and 83.91

Yearly Target 139.18
Yearly Target 253.23
Yearly Target 376.883333333333
Yearly Target 490.93
Yearly Target 5114.58

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 67.27 (0%) 78.55 62.84 - 100.54 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 66.87
12 day DMA 66.85
20 day DMA 67.56
35 day DMA 70.66
50 day DMA 73.27
100 day DMA 77.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9266.7566.57
12 day EMA67.1567.1367.13
20 day EMA68.1768.2668.38
35 day EMA70.4770.6670.87
50 day EMA73.1573.3973.65

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8766.4466.06
12 day SMA66.8566.7266.59
20 day SMA67.5667.7967.97
35 day SMA70.6670.9571.27
50 day SMA73.2773.5173.8
100 day SMA77.4977.7377.98
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top