BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 65.39 and 70.79
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 71.96 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.27 (0.25%) | 63.50 | 63.50 - 68.90 | 1.0968 times | Wed 24 December 2025 | 67.10 (0.24%) | 65.26 | 65.26 - 68.02 | 0.2225 times | Tue 23 December 2025 | 66.94 (0.03%) | 66.00 | 66.00 - 67.63 | 1.8535 times | Mon 22 December 2025 | 66.92 (1.18%) | 66.00 | 66.00 - 68.05 | 0.5668 times | Fri 19 December 2025 | 66.14 (1.57%) | 65.00 | 64.52 - 66.71 | 1.2099 times | Thu 18 December 2025 | 65.12 (-0.11%) | 63.00 | 63.00 - 66.00 | 0.6536 times | Wed 17 December 2025 | 65.19 (-1.76%) | 66.00 | 64.47 - 66.16 | 1.1071 times | Tue 16 December 2025 | 66.36 (-2.41%) | 66.70 | 66.05 - 68.54 | 1.224 times | Mon 15 December 2025 | 68.00 (-0.74%) | 67.11 | 66.96 - 68.73 | 0.5262 times | Fri 12 December 2025 | 68.51 (0.75%) | 66.01 | 66.01 - 69.00 | 1.5397 times | Thu 11 December 2025 | 68.00 (2.01%) | 66.25 | 65.95 - 68.59 | 0.2836 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 65.39 and 70.79
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.3869 times | Fri 19 December 2025 | 66.14 (-3.46%) | 67.11 | 63.00 - 68.73 | 0.4884 times | Fri 12 December 2025 | 68.51 (1.96%) | 66.69 | 62.84 - 69.00 | 0.9312 times | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 0.9201 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 0.9052 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 1.5143 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 1.244 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 1.9244 times | Fri 31 October 2025 | 79.46 (-1.41%) | 79.51 | 79.02 - 81.26 | 0.6357 times | Thu 23 October 2025 | 80.60 (1.27%) | 81.98 | 77.56 - 83.02 | 1.0498 times | Fri 17 October 2025 | 79.59 (-2.3%) | 79.85 | 77.25 - 81.06 | 2.5112 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.5 and 70.61
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 68.02 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.27 (-7.19%) | 70.66 | 62.84 - 73.95 | 0.0556 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1139 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.1915 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.1037 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.6351 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.5355 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.3647 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 46.21 and 83.91
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 76.883333333333 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.27 (0%) | 78.55 | 62.84 - 100.54 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and BluspringEnterprises 544414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.85 |
| 20 day DMA | 67.56 |
| 35 day DMA | 70.66 |
| 50 day DMA | 73.27 |
| 100 day DMA | 77.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.75 | 66.57 |
| 12 day EMA | 67.15 | 67.13 | 67.13 |
| 20 day EMA | 68.17 | 68.26 | 68.38 |
| 35 day EMA | 70.47 | 70.66 | 70.87 |
| 50 day EMA | 73.15 | 73.39 | 73.65 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.44 | 66.06 |
| 12 day SMA | 66.85 | 66.72 | 66.59 |
| 20 day SMA | 67.56 | 67.79 | 67.97 |
| 35 day SMA | 70.66 | 70.95 | 71.27 |
| 50 day SMA | 73.27 | 73.51 | 73.8 |
| 100 day SMA | 77.49 | 77.73 | 77.98 |
| 150 day SMA | |||
| 200 day SMA |


