BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544414
- 544414 Experts view
- Tomorrow's Movement 544414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 63.58 and 65.68
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 65.233333333333 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 67.33 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.90 (-1.86%) | 66.45 | 64.35 - 66.45 | 0.264 times | Wed 31 December 2025 | 66.13 (0.35%) | 66.24 | 66.00 - 67.43 | 1.2763 times | Tue 30 December 2025 | 65.90 (-2.36%) | 67.65 | 65.23 - 67.68 | 1.1792 times | Mon 29 December 2025 | 67.49 (0.33%) | 67.27 | 66.72 - 67.87 | 0.2675 times | Fri 26 December 2025 | 67.27 (0.25%) | 63.50 | 63.50 - 68.90 | 1.3728 times | Wed 24 December 2025 | 67.10 (0.24%) | 65.26 | 65.26 - 68.02 | 0.2785 times | Tue 23 December 2025 | 66.94 (0.03%) | 66.00 | 66.00 - 67.63 | 2.3198 times | Mon 22 December 2025 | 66.92 (1.18%) | 66.00 | 66.00 - 68.05 | 0.7094 times | Fri 19 December 2025 | 66.14 (1.57%) | 65.00 | 64.52 - 66.71 | 1.5143 times | Thu 18 December 2025 | 65.12 (-0.11%) | 63.00 | 63.00 - 66.00 | 0.8181 times | Wed 17 December 2025 | 65.19 (-1.76%) | 66.00 | 64.47 - 66.16 | 1.3857 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 62.87 and 66.39
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.90 (-3.52%) | 67.27 | 64.35 - 67.87 | 0.2685 times | Fri 26 December 2025 | 67.27 (1.71%) | 66.00 | 63.50 - 68.90 | 0.4207 times | Fri 19 December 2025 | 66.14 (-3.46%) | 67.11 | 63.00 - 68.73 | 0.5311 times | Fri 12 December 2025 | 68.51 (1.96%) | 66.69 | 62.84 - 69.00 | 1.0124 times | Fri 05 December 2025 | 67.19 (-7.3%) | 70.66 | 67.10 - 73.95 | 1.0005 times | Fri 28 November 2025 | 72.48 (-2.3%) | 73.90 | 70.60 - 74.99 | 0.9842 times | Fri 21 November 2025 | 74.19 (-2.45%) | 76.05 | 73.26 - 77.27 | 1.6465 times | Fri 14 November 2025 | 76.05 (-0.04%) | 75.30 | 73.71 - 79.61 | 1.3525 times | Fri 07 November 2025 | 76.08 (-4.25%) | 78.70 | 74.50 - 82.00 | 2.0924 times | Fri 31 October 2025 | 79.46 (-1.41%) | 79.51 | 79.02 - 81.26 | 0.6912 times | Thu 23 October 2025 | 80.60 (1.27%) | 81.98 | 77.56 - 83.02 | 1.1414 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 63.58 and 65.68
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.90 (-1.86%) | 66.45 | 64.35 - 66.45 | 0.0005 times | Wed 31 December 2025 | 66.13 (-8.76%) | 70.66 | 62.84 - 73.95 | 0.0687 times | Fri 28 November 2025 | 72.48 (-8.78%) | 78.70 | 70.60 - 82.00 | 0.1301 times | Fri 31 October 2025 | 79.46 (4.5%) | 74.70 | 74.41 - 83.02 | 0.2187 times | Tue 30 September 2025 | 76.04 (-4.39%) | 78.67 | 75.76 - 90.11 | 2.4025 times | Fri 29 August 2025 | 79.53 (-9.04%) | 87.99 | 79.01 - 92.58 | 0.7253 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 2.8956 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 1.5586 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises 544414 are 63.58 and 65.68
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 64.02 |
| Yearly Target 3 | 65.233333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.90 (-1.86%) | 66.45 | 64.35 - 66.45 | 0.0001 times | Wed 31 December 2025 | 66.13 (0%) | 78.55 | 62.84 - 100.54 | 1.9999 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.39
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.67 |
| 35 day DMA | 69.46 |
| 50 day DMA | 72.26 |
| 100 day DMA | 76.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.52 | 66.71 |
| 12 day EMA | 66.57 | 66.87 | 67 |
| 20 day EMA | 67.46 | 67.73 | 67.9 |
| 35 day EMA | 69.69 | 69.97 | 70.2 |
| 50 day EMA | 72.2 | 72.5 | 72.76 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.78 | 66.94 |
| 12 day SMA | 66.29 | 66.55 | 66.75 |
| 20 day SMA | 66.67 | 66.89 | 67.08 |
| 35 day SMA | 69.46 | 69.84 | 70.16 |
| 50 day SMA | 72.26 | 72.55 | 72.79 |
| 100 day SMA | 76.58 | 76.81 | 77.05 |
| 150 day SMA | |||
| 200 day SMA |


