ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 63.58 and 65.68

Intraday Target 163.13
Intraday Target 264.02
Intraday Target 365.233333333333
Intraday Target 466.12
Intraday Target 567.33

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 64.90 (-1.86%) 66.45 64.35 - 66.45 0.264 times
Wed 31 December 2025 66.13 (0.35%) 66.24 66.00 - 67.43 1.2763 times
Tue 30 December 2025 65.90 (-2.36%) 67.65 65.23 - 67.68 1.1792 times
Mon 29 December 2025 67.49 (0.33%) 67.27 66.72 - 67.87 0.2675 times
Fri 26 December 2025 67.27 (0.25%) 63.50 63.50 - 68.90 1.3728 times
Wed 24 December 2025 67.10 (0.24%) 65.26 65.26 - 68.02 0.2785 times
Tue 23 December 2025 66.94 (0.03%) 66.00 66.00 - 67.63 2.3198 times
Mon 22 December 2025 66.92 (1.18%) 66.00 66.00 - 68.05 0.7094 times
Fri 19 December 2025 66.14 (1.57%) 65.00 64.52 - 66.71 1.5143 times
Thu 18 December 2025 65.12 (-0.11%) 63.00 63.00 - 66.00 0.8181 times
Wed 17 December 2025 65.19 (-1.76%) 66.00 64.47 - 66.16 1.3857 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 62.87 and 66.39

Weekly Target 162.19
Weekly Target 263.54
Weekly Target 365.706666666667
Weekly Target 467.06
Weekly Target 569.23

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 64.90 (-3.52%) 67.27 64.35 - 67.87 0.2685 times
Fri 26 December 2025 67.27 (1.71%) 66.00 63.50 - 68.90 0.4207 times
Fri 19 December 2025 66.14 (-3.46%) 67.11 63.00 - 68.73 0.5311 times
Fri 12 December 2025 68.51 (1.96%) 66.69 62.84 - 69.00 1.0124 times
Fri 05 December 2025 67.19 (-7.3%) 70.66 67.10 - 73.95 1.0005 times
Fri 28 November 2025 72.48 (-2.3%) 73.90 70.60 - 74.99 0.9842 times
Fri 21 November 2025 74.19 (-2.45%) 76.05 73.26 - 77.27 1.6465 times
Fri 14 November 2025 76.05 (-0.04%) 75.30 73.71 - 79.61 1.3525 times
Fri 07 November 2025 76.08 (-4.25%) 78.70 74.50 - 82.00 2.0924 times
Fri 31 October 2025 79.46 (-1.41%) 79.51 79.02 - 81.26 0.6912 times
Thu 23 October 2025 80.60 (1.27%) 81.98 77.56 - 83.02 1.1414 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 63.58 and 65.68

Monthly Target 163.13
Monthly Target 264.02
Monthly Target 365.233333333333
Monthly Target 466.12
Monthly Target 567.33

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 64.90 (-1.86%) 66.45 64.35 - 66.45 0.0005 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.0687 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.1301 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.2187 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 2.4025 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.7253 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 2.8956 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.5586 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises 544414 are 63.58 and 65.68

Yearly Target 163.13
Yearly Target 264.02
Yearly Target 365.233333333333
Yearly Target 466.12
Yearly Target 567.33

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 64.90 (-1.86%) 66.45 64.35 - 66.45 0.0001 times
Wed 31 December 2025 66.13 (0%) 78.55 62.84 - 100.54 1.9999 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.39

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (544414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluspringEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 66.34
12 day DMA 66.29
20 day DMA 66.67
35 day DMA 69.46
50 day DMA 72.26
100 day DMA 76.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.5266.71
12 day EMA66.5766.8767
20 day EMA67.4667.7367.9
35 day EMA69.6969.9770.2
50 day EMA72.272.572.76

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3466.7866.94
12 day SMA66.2966.5566.75
20 day SMA66.6766.8967.08
35 day SMA69.4669.8470.16
50 day SMA72.2672.5572.79
100 day SMA76.5876.8177.05
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top