BSE 3B FILMS LIMITED 544412 All indicator, 3B FILMS LIMITED 544412 indicators All technical analysis, 3B FILMS LIMITED 544412 indicators All free charts, 3B FILMS LIMITED 544412 indicators All historical values BSE

Stock 544412 - Share 3B FILMS LIMITED trades in BSE

Daily Support: 25.35
Daily Resistance: 26.55
5 Day DMA Moving Average is 25.98
20 Day DMA Moving Average is 28.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5.06%	24.75	25.95	25.95	24.75	0.1 times
Tue 13 Jan 2026	-6.79%	29.50	24.70	29.50	24.12	0.29 times
Mon 12 Jan 2026	0.95%	26.18	26.50	26.50	26.18	0.07 times
Thu 08 Jan 2026	-0.94%	26.00	26.25	26.50	26.00	0.05 times
Mon 05 Jan 2026	-0.75%	23.50	26.50	26.50	23.50	0.17 times
Fri 02 Jan 2026	-0.56%	26.90	26.70	26.90	26.50	0.1 times
Thu 01 Jan 2026	-0.56%	28.00	26.85	28.00	26.80	0.07 times
Wed 31 Dec 2025	0%	28.00	27.00	28.00	27.00	0.07 times
Tue 30 Dec 2025	-0.37%	27.70	27.00	27.70	27.00	0.29 times
Mon 29 Dec 2025	-5.24%	28.00	27.10	28.20	27.10	0.17 times

Volume is calculated using 10 day average volume

BSE 3B FILMS LIMITED 544412 All indicator, 3B FILMS LIMITED 544412 indicators All technical analysis, 3B FILMS LIMITED 544412 indicators All free charts, 3B FILMS LIMITED 544412 indicators All historical values BSE

Below are charts of BSE 3B FILMS LIMITED 544412 All indicator, 3B FILMS LIMITED 544412 indicators All technical analysis, 3B FILMS LIMITED 544412 indicators All free charts, 3B FILMS LIMITED 544412 indicators All historical values BSE

3B FILMS LIMITED 544412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 3B FILMS LIMITED 544412 ADX is: 6, 28, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 3B FILMS LIMITED 544412 are:

ADX	+DY	-DY
5.3	28	31.1
5.9	29.3	32.9
33.3	21.5	43
33.3	21.7	43.4
34	22	44.7
15.3	26.3	35.8
12.4	27.1	34.7
10.6	28.8	35.6
13.1	28.9	37.6
12.4	29.7	38.1

ADX charts for 3B FILMS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

3B FILMS LIMITED 544412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 3B FILMS LIMITED is 28.22

50 day MA of 3B FILMS LIMITED is 27.81

100 day MA of 3B FILMS LIMITED is 30.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 3B FILMS LIMITED 544412 is downtrend

Historical Moving averages values of 3B FILMS LIMITED 544412 are:

Price	20 day	50 day	100 day
25.95	28.22	27.81	30.92
24.70	28.37	27.89	31.04
26.50	28.63	28	31.17
26.25	28.68	28.07	31.27
26.50	28.62	28.14	31.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

3B FILMS LIMITED 544412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 3B FILMS LIMITED 544412 is: 126000 M

Current day volume is 0.095 times compared to averaged volume 3B FILMS LIMITED has

Historical price to volume measure of 3B FILMS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
25.95	5.06%	4.85%	0.095 times
24.70	-6.79%	-16.27%	0.286 times
26.50	0.95%	1.22%	0.071 times
26.25	-0.94%	0.96%	0.048 times
26.50	-0.75%	12.77%	0.167 times
26.70	-0.56%	-0.74%	0.095 times
26.85	-0.56%	-4.11%	0.071 times
27.00	0%	-3.57%	0.071 times
27.00	-0.37%	-2.53%	0.286 times
27.10	-5.24%	-3.21%	0.167 times

Price to volume Charts of 3B FILMS LIMITED 544412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

3B FILMS LIMITED 544412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 3B FILMS LIMITED 544412 is: 28.22 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 3B FILMS LIMITED 544412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.95	28.22	2.21	32.64	23.8
24.70	28.37	2.15	32.67	24.07
26.50	28.63	2	32.63	24.63
26.25	28.68	1.96	32.6	24.76
26.50	28.62	2.05	32.73	24.51

Bollinger Bands charts for 3B FILMS LIMITED 544412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

3B FILMS LIMITED 544412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 3B FILMS LIMITED 544412

14 day 3B FILMS LIMITED 544412 RSI is: 54.39

According to RSI indicator, Buying is dominating the stock of 3B FILMS LIMITED 544412

Historical values of RSI indicator for 3B FILMS LIMITED are as follows in descending order:

54.39 53.81 56.27 57.61 56.4 55.04 53.53 51.99 51.99 50.34 51.37 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

3B FILMS LIMITED 544412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 3B FILMS LIMITED 544412

12,26,9 day 3B FILMS LIMITED 544412 MACD is: 26.74, 27.46, -0.72

According to MACD indicator, Prices of 3B FILMS LIMITED 544412 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 3B FILMS LIMITED 544412 are:

26.74, 27.46, -0.72
26.88, 27.58, -0.7
27.28, 27.81, -0.53
27.42, 27.91, -0.49
27.63, 28.04, -0.41
27.84, 28.16, -0.32
28.05, 28.28, -0.23
28.27, 28.39, -0.12
28.5, 28.5, 0
28.77, 28.62, 0.15

MACD charts of 3B FILMS LIMITED 544412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

3B FILMS LIMITED 544412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 3B FILMS LIMITED 544412 CCI is: -108

According to CCI indicator, 3B FILMS LIMITED 544412 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 3B FILMS LIMITED

Historical CCI values of 3B FILMS LIMITED 544412 are:

-108 -74 -56 -65 -111 -37 -6 2 -5 10

CCI charts of 3B FILMS LIMITED 544412 are below. Second charts towards left.

3B FILMS LIMITED 544412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 3B FILMS LIMITED 544412 Stochastics is: 24

According to Stochastics indicator, Selling is coming in 3B FILMS LIMITED

3B FILMS LIMITED 544412 is closing near its lowest lows

Historical Stochastics values of 3B FILMS LIMITED 544412 are:

24 24 24 24 24 24 24 24 24 24

3B FILMS LIMITED 544412 Stochastics charts are below. Third charts to the left, at the bottom