ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544412 Historical charts - 3B FILMS LIMITED

Historical charts for Stock 544412 - Share 3B FILMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 19.06
  • 12Day Average: 18.81
  • 20Day Average: 19.16
  • 50Day Average: 21.44
  • 100Day Average: 24.83
  • 150Day Average: 28.12

544412 Indicators & signals

Indicator MACD (12,26,9)

18.95, 19.76, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 20, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 18.20 18.00 to 19.29 0% 8.32 times
24 Tue Mar 2026 18.20 18.15 to 19.44 -1.99% 1.47 times
23 Mon Mar 2026 18.57 18.50 to 20.99 -6.45% 1.89 times
20 Fri Mar 2026 19.85 19.65 to 22.00 -3.17% 1.05 times
19 Thu Mar 2026 20.50 19.03 to 21.00 5.13% 0.95 times
18 Wed Mar 2026 19.50 18.29 to 21.50 7.14% 1.68 times
17 Tue Mar 2026 18.20 18.20 to 18.20 0% 0.21 times
16 Mon Mar 2026 18.20 18.00 to 18.40 -0.82% 0.63 times
13 Fri Mar 2026 18.35 18.18 to 19.00 -2.5% 0.95 times
12 Thu Mar 2026 18.82 18.10 to 19.99 -2.74% 0.53 times
11 Wed Mar 2026 19.35 18.45 to 19.35 7.5% 0.63 times
10 Tue Mar 2026 18.00 17.02 to 19.50 -4.26% 0.63 times

Technical analysis forecast for 544412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544412 544412 at this time. Stock is falling and might fall more.

It appears as if 544412 544412 gave a large move recently.

Stock of 544412 (544412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544412 stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.2 as target. However if you take a buy trade in 544412, then use 18.4 as stoploss and 19.38 as target.

Tomorrow's movement Prediction of 544412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544412 Historical charts - Share 3B FILMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544412 Historical charts - Share 3B FILMS LIMITED

 

Back to top