ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544412 Historical charts - 3B FILMS LIMITED

Historical charts for Stock 544412 - Share 3B FILMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 16.11
  • 12Day Average: 16.66
  • 20Day Average: 19.04
  • 50Day Average: 20.47
  • 100Day Average: 20.04
  • 150Day Average: 22.4

544412 Indicators & signals

Indicator MACD (12,26,9)

17.07, 18.46, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 14.95, 46.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 16.03 15.31 to 16.05 0.19% 0.57 times
10 Fri Jul 2026 16.00 15.66 to 16.14 2.24% 0.57 times
09 Thu Jul 2026 15.65 15.58 to 16.89 -4.57% 0.96 times
08 Wed Jul 2026 16.40 16.10 to 16.60 -0.3% 0.19 times
07 Tue Jul 2026 16.45 15.01 to 16.47 -0.36% 1.91 times
03 Fri Jul 2026 16.51 16.31 to 16.85 -3.79% 0.76 times
01 Wed Jul 2026 17.16 15.55 to 17.16 4.95% 0.76 times
30 Tue Jun 2026 16.35 16.31 to 17.00 -3.77% 0.57 times
29 Mon Jun 2026 16.99 15.76 to 17.00 2.47% 1.72 times
25 Thu Jun 2026 16.58 16.58 to 16.58 -4.99% 2.04 times
24 Wed Jun 2026 17.45 17.45 to 17.45 -4.96% 0.51 times
23 Tue Jun 2026 18.36 18.36 to 18.36 -4.97% 0.45 times

Technical analysis forecast for 544412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544412 544412 at this time. Stock is falling and might fall more.

It appears as if 544412 544412 gave a large move recently.

Stock of 544412 (544412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544412 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 18. However, stock will show a bearish move below 14.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544412 Historical charts - Share 3B FILMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544412 Historical charts - Share 3B FILMS LIMITED

 

Back to top