ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544412 Historical charts - 3B FILMS LIMITED

Historical charts for Stock 544412 - Share 3B FILMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.98
  • 12Day Average: 26.83
  • 20Day Average: 28.22
  • 50Day Average: 27.81
  • 100Day Average: 30.92

544412 Indicators & signals

Indicator MACD (12,26,9)

26.74, 27.46, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 27.95, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 25.95 24.75 to 25.95 5.06% 0.7 times
13 Tue Jan 2026 24.70 24.12 to 29.50 -6.79% 2.11 times
12 Mon Jan 2026 26.50 26.18 to 26.50 0.95% 0.53 times
08 Thu Jan 2026 26.25 26.00 to 26.50 -0.94% 0.35 times
05 Mon Jan 2026 26.50 23.50 to 26.50 -0.75% 1.23 times
02 Fri Jan 2026 26.70 26.50 to 26.90 -0.56% 0.7 times
01 Thu Jan 2026 26.85 26.80 to 28.00 -0.56% 0.53 times
31 Wed Dec 2025 27.00 27.00 to 28.00 0% 0.53 times
30 Tue Dec 2025 27.00 27.00 to 27.70 -0.37% 2.11 times
29 Mon Dec 2025 27.10 27.10 to 28.20 -5.24% 1.23 times
26 Fri Dec 2025 28.60 28.60 to 28.80 -0.69% 0.7 times
24 Wed Dec 2025 28.80 28.80 to 28.80 1.95% 0.18 times

Technical analysis forecast for 544412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544412 544412 at this time. Stock is falling and might fall more.

It appears as if 544412 544412 gave a large move recently.

Stock of 544412 (544412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544412 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 27.23. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544412 Historical charts - Share 3B FILMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544412 Historical charts - Share 3B FILMS LIMITED

 

Back to top