ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 17.29 and 19.78

Intraday Target 116.86
Intraday Target 217.72
Intraday Target 319.353333333333
Intraday Target 420.21
Intraday Target 521.84

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 23 March 2026 18.57 (-6.45%) 19.85 18.50 - 20.99 2.069 times
Fri 20 March 2026 19.85 (-3.17%) 22.00 19.65 - 22.00 1.1494 times
Thu 19 March 2026 20.50 (5.13%) 21.00 19.03 - 21.00 1.0345 times
Wed 18 March 2026 19.50 (7.14%) 18.29 18.29 - 21.50 1.8391 times
Tue 17 March 2026 18.20 (0%) 18.20 18.20 - 18.20 0.2299 times
Mon 16 March 2026 18.20 (-0.82%) 18.40 18.00 - 18.40 0.6897 times
Fri 13 March 2026 18.35 (-2.5%) 19.00 18.18 - 19.00 1.0345 times
Thu 12 March 2026 18.82 (-2.74%) 19.99 18.10 - 19.99 0.5747 times
Wed 11 March 2026 19.35 (7.5%) 18.45 18.45 - 19.35 0.6897 times
Tue 10 March 2026 18.00 (-4.26%) 19.50 17.02 - 19.50 0.6897 times
Mon 09 March 2026 18.80 (1.9%) 20.50 18.80 - 20.50 1.1494 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 17.29 and 19.78

Weekly Target 116.86
Weekly Target 217.72
Weekly Target 319.353333333333
Weekly Target 420.21
Weekly Target 521.84

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 23 March 2026 18.57 (-6.45%) 19.85 18.50 - 20.99 0.3502 times
Fri 20 March 2026 19.85 (8.17%) 18.40 18.00 - 22.00 0.8366 times
Fri 13 March 2026 18.35 (-0.54%) 20.50 17.02 - 20.50 0.7004 times
Fri 06 March 2026 18.45 (-8.21%) 20.90 17.00 - 21.00 1.7899 times
Fri 27 February 2026 20.10 (-4.29%) 21.00 20.01 - 21.49 0.4086 times
Fri 20 February 2026 21.00 (-2.55%) 21.55 20.01 - 22.00 0.7393 times
Fri 13 February 2026 21.55 (-0.55%) 22.00 21.12 - 22.95 1.3424 times
Fri 06 February 2026 21.67 (-1.72%) 22.00 21.30 - 23.00 0.6615 times
Fri 30 January 2026 22.05 (-0.9%) 22.25 22.00 - 24.70 0.4475 times
Fri 23 January 2026 22.25 (-14.26%) 25.95 21.06 - 26.50 2.7237 times
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.3696 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 15.29 and 20.29

Monthly Target 114.19
Monthly Target 216.38
Monthly Target 319.19
Monthly Target 421.38
Monthly Target 524.19

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 23 March 2026 18.57 (-7.61%) 20.90 17.00 - 22.00 0.736 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6308 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.771 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5413 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3154 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3933 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7827 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4914 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.9354 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.4026 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 11.54 and 24.04

Yearly Target 19.19
Yearly Target 213.88
Yearly Target 321.69
Yearly Target 426.38
Yearly Target 534.19

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Mon 23 March 2026 18.57 (-31.22%) 28.00 17.00 - 29.50 0.4276 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.5724 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Tomorrow's movement Prediction of 3b Films 544412 looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of 3b Films 544412 looks bearish. It has broken an important moving average level of 19.64 with high volumes

Munafa value: 0 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.88
20 day DMA 19.49
35 day DMA 20.39
50 day DMA 21.78
100 day DMA 25.06
150 day DMA 28.33
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.5219.36
12 day EMA19.2519.3719.28
20 day EMA19.6519.7619.75
35 day EMA20.7820.9120.97
50 day EMA22.0322.1722.26

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2518.95
12 day SMA18.8818.9218.81
20 day SMA19.4919.6119.67
35 day SMA20.3920.4920.62
50 day SMA21.7821.9522.09
100 day SMA25.0625.1825.28
150 day SMA28.3328.4328.51
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 32.02

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top