3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 12.52 and 13.59
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.48 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.05 (-7.51%) | 14.12 | 13.05 - 14.12 | 0.4839 times | Mon 28 September 2026 | 14.11 (-4.53%) | 14.11 | 14.11 - 14.11 | 0.1613 times | Fri 25 September 2026 | 14.78 (4.97%) | 14.78 | 14.78 - 14.78 | 0.4839 times | Thu 24 September 2026 | 14.08 (-4.99%) | 14.11 | 14.08 - 14.11 | 0.9677 times | Tue 22 September 2026 | 14.82 (0%) | 14.82 | 14.82 - 14.82 | 0.1613 times | Mon 21 September 2026 | 14.82 (4.88%) | 13.50 | 13.50 - 14.82 | 0.3226 times | Thu 17 September 2026 | 14.13 (-4.98%) | 14.50 | 14.13 - 14.50 | 0.9677 times | Tue 15 September 2026 | 14.87 (0.07%) | 15.60 | 14.87 - 15.60 | 0.4839 times | Fri 11 September 2026 | 14.86 (4.94%) | 14.34 | 13.50 - 14.86 | 5 times | Thu 10 September 2026 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.9677 times | Wed 09 September 2026 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.6452 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 12.52 and 13.59
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.05 (-11.71%) | 14.11 | 13.05 - 14.12 | 0.0738 times | Fri 25 September 2026 | 14.78 (4.6%) | 13.50 | 13.50 - 14.82 | 0.2214 times | Thu 17 September 2026 | 14.13 (-4.91%) | 15.60 | 14.13 - 15.60 | 0.1661 times | Fri 11 September 2026 | 14.86 (27.44%) | 12.24 | 11.53 - 14.86 | 0.9225 times | Fri 04 September 2026 | 11.66 (-10.24%) | 12.43 | 11.00 - 12.94 | 0.9779 times | Fri 28 August 2026 | 12.99 (-5.11%) | 14.36 | 12.60 - 14.37 | 0.9594 times | Fri 21 August 2026 | 13.69 (1.11%) | 13.81 | 13.00 - 14.16 | 0.8856 times | Thu 13 August 2026 | 13.54 (-9.13%) | 14.90 | 13.27 - 14.90 | 1.3284 times | Fri 07 August 2026 | 14.90 (-10.78%) | 15.90 | 14.90 - 16.60 | 3.3764 times | Thu 30 July 2026 | 16.70 (3.21%) | 16.51 | 15.51 - 16.98 | 1.0886 times | Fri 24 July 2026 | 16.18 (-3.06%) | 16.69 | 15.90 - 17.29 | 0.203 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 12.52 and 13.59
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.05 (-7.51%) | 14.12 | 13.05 - 14.12 | 0.0121 times | Mon 28 September 2026 | 14.11 (13.79%) | 12.00 | 11.00 - 15.60 | 0.4432 times | Mon 31 August 2026 | 12.40 (-25.75%) | 15.90 | 12.35 - 16.60 | 1.4907 times | Thu 30 July 2026 | 16.70 (2.14%) | 17.00 | 15.01 - 17.29 | 0.6608 times | Tue 30 June 2026 | 16.35 (-12.94%) | 18.50 | 15.76 - 25.80 | 3.0258 times | Fri 29 May 2026 | 18.78 (-23.81%) | 23.81 | 17.77 - 24.66 | 0.1894 times | Thu 30 April 2026 | 24.65 (61.32%) | 16.90 | 15.40 - 25.70 | 1.0475 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 1.6801 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.6527 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.7977 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.56 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 2.78 and 21.28
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.05 (-51.67%) | 28.00 | 11.00 - 29.50 | 1.1029 times | Wed 31 December 2025 | 27.00 (0%) | 43.78 | 24.50 - 43.78 | 0.8971 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.
3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3bFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.41 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.38 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.38 | 14.51 |
| 12 day EMA | 13.92 | 14.08 | 14.07 |
| 20 day EMA | 13.83 | 13.91 | 13.89 |
| 35 day EMA | 14.16 | 14.23 | 14.24 |
| 50 day EMA | 14.58 | 14.64 | 14.66 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.52 | 14.53 |
| 12 day SMA | 14.17 | 14.1 | 13.9 |
| 20 day SMA | 13.35 | 13.34 | 13.32 |
| 35 day SMA | 13.6 | 13.7 | 13.75 |
| 50 day SMA | 14.41 | 14.48 | 14.53 |
| 100 day SMA | 17.52 | 17.57 | 17.61 |
| 150 day SMA | 18.38 | 18.45 | 18.52 |
| 200 day SMA | 20.67 | 20.74 | 20.82 |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 22.5
Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 43.03
EPS is 0.58 and PE is: 22.5
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


