ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 12.52 and 13.59

Intraday Target 112.34
Intraday Target 212.69
Intraday Target 313.406666666667
Intraday Target 413.76
Intraday Target 514.48

Daily price and volume 3b Films

Date Closing Open Range Volume
Thu 01 October 2026 13.05 (-7.51%) 14.12 13.05 - 14.12 0.4839 times
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.1613 times
Fri 25 September 2026 14.78 (4.97%) 14.78 14.78 - 14.78 0.4839 times
Thu 24 September 2026 14.08 (-4.99%) 14.11 14.08 - 14.11 0.9677 times
Tue 22 September 2026 14.82 (0%) 14.82 14.82 - 14.82 0.1613 times
Mon 21 September 2026 14.82 (4.88%) 13.50 13.50 - 14.82 0.3226 times
Thu 17 September 2026 14.13 (-4.98%) 14.50 14.13 - 14.50 0.9677 times
Tue 15 September 2026 14.87 (0.07%) 15.60 14.87 - 15.60 0.4839 times
Fri 11 September 2026 14.86 (4.94%) 14.34 13.50 - 14.86 5 times
Thu 10 September 2026 14.16 (4.97%) 14.16 14.16 - 14.16 0.9677 times
Wed 09 September 2026 13.49 (4.98%) 13.49 13.49 - 13.49 0.6452 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 12.52 and 13.59

Weekly Target 112.34
Weekly Target 212.69
Weekly Target 313.406666666667
Weekly Target 413.76
Weekly Target 514.48

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Thu 01 October 2026 13.05 (-11.71%) 14.11 13.05 - 14.12 0.0738 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.2214 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.1661 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 0.9225 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 0.9779 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 0.9594 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 0.8856 times
Thu 13 August 2026 13.54 (-9.13%) 14.90 13.27 - 14.90 1.3284 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 3.3764 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 1.0886 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.203 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 12.52 and 13.59

Monthly Target 112.34
Monthly Target 212.69
Monthly Target 313.406666666667
Monthly Target 413.76
Monthly Target 514.48

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Thu 01 October 2026 13.05 (-7.51%) 14.12 13.05 - 14.12 0.0121 times
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4432 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4907 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6608 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.0258 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1894 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0475 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6801 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6527 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7977 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.56 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 2.78 and 21.28

Yearly Target 1-0.65
Yearly Target 26.2
Yearly Target 317.85
Yearly Target 424.7
Yearly Target 536.35

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Thu 01 October 2026 13.05 (-51.67%) 28.00 11.00 - 29.50 1.1029 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.8971 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.17
20 day DMA 13.35
35 day DMA 13.6
50 day DMA 14.41
100 day DMA 17.52
150 day DMA 18.38
200 day DMA 20.67

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.3814.51
12 day EMA13.9214.0814.07
20 day EMA13.8313.9113.89
35 day EMA14.1614.2314.24
50 day EMA14.5814.6414.66

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.5214.53
12 day SMA14.1714.113.9
20 day SMA13.3513.3413.32
35 day SMA13.613.713.75
50 day SMA14.4114.4814.53
100 day SMA17.5217.5717.61
150 day SMA18.3818.4518.52
200 day SMA20.6720.7420.82

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 22.5

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 22.5

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top