ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 11.89 and 12.6

Intraday Target 111.29
Intraday Target 211.77
Intraday Target 312.003333333333
Intraday Target 412.48
Intraday Target 512.71

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 07 September 2026 12.24 (4.97%) 12.24 11.53 - 12.24 0.463 times
Fri 04 September 2026 11.66 (4.95%) 11.00 11.00 - 11.66 1.3889 times
Thu 03 September 2026 11.11 (-3.64%) 11.94 11.11 - 11.94 0.463 times
Wed 02 September 2026 11.53 (-4.39%) 11.81 11.53 - 11.81 1.0185 times
Tue 01 September 2026 12.06 (-2.74%) 12.00 12.00 - 12.94 0.6481 times
Mon 31 August 2026 12.40 (-4.54%) 12.43 12.35 - 12.79 1.3889 times
Fri 28 August 2026 12.99 (-0.08%) 12.99 12.60 - 12.99 0.3704 times
Thu 27 August 2026 13.00 (0.62%) 13.00 13.00 - 13.00 0.0926 times
Wed 26 August 2026 12.92 (-4.93%) 13.15 12.92 - 13.15 1.4815 times
Tue 25 August 2026 13.59 (-4.97%) 14.37 13.59 - 14.37 2.6852 times
Mon 24 August 2026 14.30 (4.46%) 14.36 14.30 - 14.36 0.1852 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 11.89 and 12.6

Weekly Target 111.29
Weekly Target 211.77
Weekly Target 312.003333333333
Weekly Target 412.48
Weekly Target 512.71

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 07 September 2026 12.24 (4.97%) 12.24 11.53 - 12.24 0.0904 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 0.9584 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 0.9403 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 0.868 times
Thu 13 August 2026 13.54 (-9.13%) 14.90 13.27 - 14.90 1.302 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 3.3092 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 1.0669 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.1989 times
Fri 17 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.2351 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 1.0307 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 1.085 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.62 and 13.56

Monthly Target 110.12
Monthly Target 211.18
Monthly Target 312.06
Monthly Target 413.12
Monthly Target 514

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 07 September 2026 12.24 (-1.29%) 12.00 11.00 - 12.94 0.1686 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4504 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6429 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.9439 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1842 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0192 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6347 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.635 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7762 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5449 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3175 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 2.37 and 20.87

Yearly Target 1-0.92
Yearly Target 25.66
Yearly Target 317.58
Yearly Target 424.16
Yearly Target 536.08

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Mon 07 September 2026 12.24 (-54.67%) 28.00 11.00 - 29.50 1.0887 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.9113 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.62
20 day DMA 12.99
35 day DMA 14.35
50 day DMA 15.4
100 day DMA 17.94
150 day DMA 19.32
200 day DMA 21.61

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.8111.88
12 day EMA12.4712.5112.67
20 day EMA13.1413.2413.41
35 day EMA14.4214.5514.72
50 day EMA15.7515.8916.06

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7512.02
12 day SMA12.6212.6912.83
20 day SMA12.9913.1213.32
35 day SMA14.3514.4614.58
50 day SMA15.415.6315.89
100 day SMA17.9418.0218.1
150 day SMA19.3219.4219.53
200 day SMA21.6121.721.79

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 21.1

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 21.1

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top