Munafa Stock Market Course + Intraday & FNO calls 
3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 28.8 and 28.8
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 28.8 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (1.95%) | 28.80 | 28.80 - 28.80 | 0.1613 times | Tue 23 December 2025 | 28.25 (-4.88%) | 29.50 | 28.25 - 29.50 | 0.6452 times | Mon 22 December 2025 | 29.70 (7.22%) | 29.00 | 29.00 - 32.89 | 2.0968 times | Thu 18 December 2025 | 27.70 (-7.85%) | 30.50 | 27.50 - 30.50 | 1.2903 times | Wed 17 December 2025 | 30.06 (-8.91%) | 32.50 | 30.06 - 32.50 | 0.4839 times | Mon 15 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.50 | 1.129 times | Fri 12 December 2025 | 33.00 (6.8%) | 32.65 | 32.50 - 34.00 | 1.4516 times | Thu 11 December 2025 | 30.90 (3.66%) | 30.41 | 30.26 - 31.00 | 0.9677 times | Wed 10 December 2025 | 29.81 (2.79%) | 31.00 | 29.81 - 31.00 | 0.9677 times | Tue 09 December 2025 | 29.00 (-3.17%) | 29.90 | 29.00 - 29.90 | 0.8065 times | Mon 08 December 2025 | 29.95 (9.03%) | 28.05 | 28.01 - 30.00 | 3.2258 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 26.21 and 30.85
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (3.97%) | 29.00 | 28.25 - 32.89 | 0.793 times | Thu 18 December 2025 | 27.70 (-16.06%) | 33.00 | 27.50 - 33.50 | 0.793 times | Fri 12 December 2025 | 33.00 (20.13%) | 28.05 | 28.01 - 34.00 | 2.0264 times | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 1.3656 times | Thu 27 November 2025 | 26.49 (-0.56%) | 27.00 | 25.04 - 27.00 | 0.7048 times | Fri 21 November 2025 | 26.64 (0.53%) | 27.50 | 25.55 - 27.58 | 1.0573 times | Fri 14 November 2025 | 26.50 (-3.43%) | 28.00 | 25.50 - 28.00 | 0.8811 times | Fri 07 November 2025 | 27.44 (-6.98%) | 29.50 | 27.00 - 29.50 | 0.9251 times | Fri 31 October 2025 | 29.50 (-3.12%) | 30.00 | 27.55 - 30.00 | 0.9251 times | Thu 23 October 2025 | 30.45 (1.16%) | 30.05 | 29.00 - 30.50 | 0.5286 times | Thu 16 October 2025 | 30.10 (0.33%) | 30.50 | 29.00 - 31.00 | 1.0573 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 26.9 and 35.9
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (8.72%) | 25.70 | 25.00 - 34.00 | 0.3969 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.2845 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.3547 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.706 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.3452 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.7456 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.1671 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 17.01 and 36.29
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 32.36 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (0%) | 43.78 | 24.50 - 43.78 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3bFilms in short term but the sell signal is initial and weak.
3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3bFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.8 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.56 |
| 100 day DMA | 31.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.29 | 29.81 |
| 12 day EMA | 29.15 | 29.21 | 29.38 |
| 20 day EMA | 28.84 | 28.84 | 28.9 |
| 35 day EMA | 28.81 | 28.81 | 28.84 |
| 50 day EMA | 28.73 | 28.73 | 28.75 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.74 | 30.69 |
| 12 day SMA | 29.8 | 29.49 | 29.22 |
| 20 day SMA | 28.29 | 28.2 | 28.12 |
| 35 day SMA | 27.99 | 28.01 | 28.01 |
| 50 day SMA | 28.56 | 28.6 | 28.61 |
| 100 day SMA | 31.8 | 31.82 | 31.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 49.66
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
EPS is 2.02 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
