ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 25.35 and 26.55

Intraday Target 124.35
Intraday Target 225.15
Intraday Target 325.55
Intraday Target 426.35
Intraday Target 526.75

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (5.06%) 24.75 24.75 - 25.95 0.7018 times
Tue 13 January 2026 24.70 (-6.79%) 29.50 24.12 - 29.50 2.1053 times
Mon 12 January 2026 26.50 (0.95%) 26.18 26.18 - 26.50 0.5263 times
Thu 08 January 2026 26.25 (-0.94%) 26.00 26.00 - 26.50 0.3509 times
Mon 05 January 2026 26.50 (-0.75%) 23.50 23.50 - 26.50 1.2281 times
Fri 02 January 2026 26.70 (-0.56%) 26.90 26.50 - 26.90 0.7018 times
Thu 01 January 2026 26.85 (-0.56%) 28.00 26.80 - 28.00 0.5263 times
Wed 31 December 2025 27.00 (0%) 28.00 27.00 - 28.00 0.5263 times
Tue 30 December 2025 27.00 (-0.37%) 27.70 27.00 - 27.70 2.1053 times
Mon 29 December 2025 27.10 (-5.24%) 28.00 27.10 - 28.20 1.2281 times
Fri 26 December 2025 28.60 (-0.69%) 28.80 28.60 - 28.80 0.7018 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 22.35 and 27.73

Weekly Target 121.14
Weekly Target 223.55
Weekly Target 326.523333333333
Weekly Target 428.93
Weekly Target 531.9

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.812 times
Thu 08 January 2026 26.25 (-1.69%) 23.50 23.50 - 26.50 0.3846 times
Fri 02 January 2026 26.70 (-6.64%) 28.00 26.50 - 28.20 1.2393 times
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.9402 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.7692 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 1.9658 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.3248 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.6838 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 1.0256 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.8547 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.8974 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 21.73 and 27.73

Monthly Target 120.32
Monthly Target 223.13
Monthly Target 326.316666666667
Monthly Target 429.13
Monthly Target 532.32

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (-3.89%) 28.00 23.50 - 29.50 0.1363 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5414 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3155 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3934 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7829 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4917 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.9357 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.4031 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 21.73 and 27.73

Yearly Target 120.32
Yearly Target 223.13
Yearly Target 326.316666666667
Yearly Target 429.13
Yearly Target 532.32

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (-3.89%) 28.00 23.50 - 29.50 0.0341 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.9659 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.83
20 day DMA 28.22
35 day DMA 27.64
50 day DMA 27.81
100 day DMA 30.92
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9926.63
12 day EMA26.7426.8827.28
20 day EMA27.2327.3727.65
35 day EMA27.6927.7927.97
50 day EMA27.8127.8928.02

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.1326.56
12 day SMA26.8327.0227.44
20 day SMA28.2228.3728.63
35 day SMA27.6427.6627.69
50 day SMA27.8127.8928
100 day SMA30.9231.0431.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 44.74

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 12.85

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top