ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 28.5 and 28.7

Intraday Target 128.47
Intraday Target 228.53
Intraday Target 328.666666666667
Intraday Target 428.73
Intraday Target 528.87

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 26 December 2025 28.60 (-0.69%) 28.80 28.60 - 28.80 0.6557 times
Wed 24 December 2025 28.80 (1.95%) 28.80 28.80 - 28.80 0.1639 times
Tue 23 December 2025 28.25 (-4.88%) 29.50 28.25 - 29.50 0.6557 times
Mon 22 December 2025 29.70 (7.22%) 29.00 29.00 - 32.89 2.1311 times
Thu 18 December 2025 27.70 (-7.85%) 30.50 27.50 - 30.50 1.3115 times
Wed 17 December 2025 30.06 (-8.91%) 32.50 30.06 - 32.50 0.4918 times
Mon 15 December 2025 33.00 (0%) 33.00 33.00 - 33.50 1.1475 times
Fri 12 December 2025 33.00 (6.8%) 32.65 32.50 - 34.00 1.4754 times
Thu 11 December 2025 30.90 (3.66%) 30.41 30.26 - 31.00 0.9836 times
Wed 10 December 2025 29.81 (2.79%) 31.00 29.81 - 31.00 0.9836 times
Tue 09 December 2025 29.00 (-3.17%) 29.90 29.00 - 29.90 0.8197 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 26.11 and 30.75

Weekly Target 125.27
Weekly Target 226.94
Weekly Target 329.913333333333
Weekly Target 431.58
Weekly Target 534.55

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.9524 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.7792 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 1.9913 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.342 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.6926 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 1.039 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.8658 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9091 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9091 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.5195 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.039 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 26.8 and 35.8

Monthly Target 120.2
Monthly Target 224.4
Monthly Target 329.2
Monthly Target 433.4
Monthly Target 538.2

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 26 December 2025 28.60 (7.97%) 25.70 25.00 - 34.00 0.4101 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2839 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.354 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7046 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.3425 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.7421 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.1627 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 16.91 and 36.19

Yearly Target 113.01
Yearly Target 220.81
Yearly Target 332.293333333333
Yearly Target 440.09
Yearly Target 551.57

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 26 December 2025 28.60 (0%) 43.78 24.50 - 43.78 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term but the sell signal is initial and weak.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 28.61
12 day DMA 29.9
20 day DMA 28.39
35 day DMA 27.97
50 day DMA 28.53
100 day DMA 31.77
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.1329.29
12 day EMA29.0729.1529.21
20 day EMA28.8128.8328.83
35 day EMA28.7928.828.8
50 day EMA28.6628.6628.65

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.929.74
12 day SMA29.929.829.49
20 day SMA28.3928.2928.2
35 day SMA27.9727.9928.01
50 day SMA28.5328.5628.6
100 day SMA31.7731.831.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 49.31

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

EPS is 2.02 and PE is: 14.16

Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)

Debt: 106.55 in crores

Market capitalization: 93.94

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top