ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 16.58 and 16.58

Intraday Target 116.58
Intraday Target 216.58
Intraday Target 316.58
Intraday Target 416.58
Intraday Target 516.58

Daily price and volume 3b Films

Date Closing Open Range Volume
Thu 25 June 2026 16.58 (-4.99%) 16.58 16.58 - 16.58 0.4762 times
Wed 24 June 2026 17.45 (-4.96%) 17.45 17.45 - 17.45 0.119 times
Tue 23 June 2026 18.36 (-4.97%) 18.36 18.36 - 18.36 0.1042 times
Mon 22 June 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.0744 times
Fri 19 June 2026 20.33 (-5%) 20.33 20.33 - 20.33 0.0446 times
Thu 18 June 2026 21.40 (-4.97%) 21.40 21.40 - 21.40 0.1339 times
Wed 17 June 2026 22.52 (-4.98%) 22.52 22.52 - 22.52 0.0744 times
Mon 15 June 2026 23.70 (-4.78%) 23.65 23.65 - 24.95 1.5476 times
Fri 12 June 2026 24.89 (0.89%) 25.80 23.70 - 25.80 2.247 times
Thu 11 June 2026 24.67 (3.05%) 22.75 22.75 - 25.00 5.1786 times
Wed 10 June 2026 23.94 (3.06%) 24.39 23.94 - 24.39 0.0446 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 15.21 and 17.95

Weekly Target 114.75
Weekly Target 215.67
Weekly Target 317.493333333333
Weekly Target 418.41
Weekly Target 520.23

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.5998 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.3956 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 5.94 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.3114 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1499 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.1153 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.1961 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.0807 times
Thu 30 April 2026 24.65 (4.89%) 23.61 23.55 - 25.70 0.3576 times
Fri 24 April 2026 23.50 (21.7%) 20.00 18.95 - 24.85 0.8535 times
Fri 17 April 2026 19.31 (6.69%) 18.10 16.55 - 19.70 0.7843 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.97 and 21.19

Monthly Target 110.43
Monthly Target 213.51
Monthly Target 319.653333333333
Monthly Target 422.73
Monthly Target 528.87

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Thu 25 June 2026 16.58 (-11.71%) 18.50 16.58 - 25.80 3.0806 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2025 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.1202 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.7966 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.698 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8531 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5989 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.349 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4352 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.866 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.6502 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 8.56 and 23.04

Yearly Target 15.89
Yearly Target 211.23
Yearly Target 320.366666666667
Yearly Target 425.71
Yearly Target 534.85

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Thu 25 June 2026 16.58 (-38.59%) 28.00 15.02 - 29.50 0.9424 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.0576 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 18.41
12 day DMA 21.37
20 day DMA 20.72
35 day DMA 21.33
50 day DMA 20.7
100 day DMA 20.78
150 day DMA 23.18
200 day DMA 25.97

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3619.2520.15
12 day EMA19.9520.5621.12
20 day EMA20.4220.8221.18
35 day EMA20.4520.6820.87
50 day EMA20.1720.3220.44

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4119.3720.39
12 day SMA21.3721.8322.16
20 day SMA20.7220.8320.94
35 day SMA21.3321.5221.7
50 day SMA20.720.7120.67
100 day SMA20.7820.8820.96
150 day SMA23.1823.2723.35
200 day SMA25.9726.0726.17

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 28.59

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 28.59

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top