ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 18.83 and 20.04

Intraday Target 117.91
Intraday Target 218.53
Intraday Target 319.12
Intraday Target 419.74
Intraday Target 520.33

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 02 June 2026 19.15 (1.97%) 18.50 18.50 - 19.71 1.5789 times
Fri 29 May 2026 18.78 (1.24%) 19.00 18.55 - 19.00 0.5263 times
Wed 27 May 2026 18.55 (4.39%) 18.55 18.55 - 18.55 0.7895 times
Tue 26 May 2026 17.77 (-4.97%) 18.70 17.77 - 18.70 1.5789 times
Mon 25 May 2026 18.70 (-4.98%) 19.50 18.70 - 19.50 0.5263 times
Wed 20 May 2026 19.68 (0%) 19.68 19.68 - 19.68 0.2632 times
Tue 19 May 2026 19.68 (4.96%) 19.30 18.05 - 19.68 2.1053 times
Mon 18 May 2026 18.75 (-4.92%) 18.75 18.75 - 18.75 0.2632 times
Thu 14 May 2026 19.72 (-4.96%) 19.72 19.72 - 19.72 1.0526 times
Wed 13 May 2026 20.75 (-4.99%) 20.75 20.75 - 20.75 1.3158 times
Tue 12 May 2026 21.84 (-4.96%) 21.84 21.84 - 21.84 0.5263 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 18.83 and 20.04

Weekly Target 117.91
Weekly Target 218.53
Weekly Target 319.12
Weekly Target 419.74
Weekly Target 520.33

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 02 June 2026 19.15 (1.97%) 18.50 18.50 - 19.71 0.1504 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.3258 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.2506 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.4261 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.1754 times
Thu 30 April 2026 24.65 (4.89%) 23.61 23.55 - 25.70 0.7769 times
Fri 24 April 2026 23.50 (21.7%) 20.00 18.95 - 24.85 1.8546 times
Fri 17 April 2026 19.31 (6.69%) 18.10 16.55 - 19.70 1.7043 times
Fri 10 April 2026 18.10 (9.7%) 19.74 16.02 - 19.74 0.8772 times
Thu 02 April 2026 16.50 (-5.01%) 15.50 15.02 - 18.33 3.4586 times
Fri 27 March 2026 17.37 (-12.49%) 19.85 17.02 - 20.99 4.01 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 18.83 and 20.04

Monthly Target 117.91
Monthly Target 218.53
Monthly Target 319.12
Monthly Target 419.74
Monthly Target 520.33

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 02 June 2026 19.15 (1.97%) 18.50 18.50 - 19.71 0.0372 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2916 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.6129 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 2.5868 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 1.005 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 1.2283 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.8623 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.5025 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.6266 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 1.2469 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 2.3759 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 9.85 and 24.33

Yearly Target 16.74
Yearly Target 212.95
Yearly Target 321.223333333333
Yearly Target 427.43
Yearly Target 535.7

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Tue 02 June 2026 19.15 (-29.07%) 28.00 15.02 - 29.50 0.7012 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 1.2988 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.7
20 day DMA 21.48
35 day DMA 20.35
50 day DMA 19.79
100 day DMA 21.9
150 day DMA 24.14
200 day DMA 26.76

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8318.85
12 day EMA19.7119.8120
20 day EMA20.1520.2620.42
35 day EMA20.120.1620.24
50 day EMA19.6219.6419.67

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.718.88
12 day SMA19.720.1220.61
20 day SMA21.4821.7121.89
35 day SMA20.3520.2420.19
50 day SMA19.7919.7719.78
100 day SMA21.922.0222.13
150 day SMA24.1424.2224.32
200 day SMA26.7626.7926.83

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 33.02

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 33.02

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top