ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 11.33 and 11.99

Intraday Target 110.78
Intraday Target 211.22
Intraday Target 311.44
Intraday Target 411.88
Intraday Target 512.1

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 04 September 2026 11.66 (4.95%) 11.00 11.00 - 11.66 1.4286 times
Thu 03 September 2026 11.11 (-3.64%) 11.94 11.11 - 11.94 0.4762 times
Wed 02 September 2026 11.53 (-4.39%) 11.81 11.53 - 11.81 1.0476 times
Tue 01 September 2026 12.06 (-2.74%) 12.00 12.00 - 12.94 0.6667 times
Mon 31 August 2026 12.40 (-4.54%) 12.43 12.35 - 12.79 1.4286 times
Fri 28 August 2026 12.99 (-0.08%) 12.99 12.60 - 12.99 0.381 times
Thu 27 August 2026 13.00 (0.62%) 13.00 13.00 - 13.00 0.0952 times
Wed 26 August 2026 12.92 (-4.93%) 13.15 12.92 - 13.15 1.5238 times
Tue 25 August 2026 13.59 (-4.97%) 14.37 13.59 - 14.37 2.7619 times
Mon 24 August 2026 14.30 (4.46%) 14.36 14.30 - 14.36 0.1905 times
Fri 21 August 2026 13.69 (4.98%) 13.04 13.04 - 13.69 2.4762 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 10.36 and 12.3

Weekly Target 19.93
Weekly Target 210.79
Weekly Target 311.866666666667
Weekly Target 412.73
Weekly Target 513.81

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 0.8717 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 0.8553 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 0.7895 times
Thu 13 August 2026 13.54 (-9.13%) 14.90 13.27 - 14.90 1.1842 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 3.0099 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 0.9704 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.1809 times
Fri 17 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.2138 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.9375 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.9868 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.8553 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 10.36 and 12.3

Monthly Target 19.93
Monthly Target 210.79
Monthly Target 311.866666666667
Monthly Target 412.73
Monthly Target 513.81

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 04 September 2026 11.66 (-5.97%) 12.00 11.00 - 12.94 0.1493 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4533 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6441 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.9497 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1846 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0212 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6379 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6363 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7777 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.546 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3181 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 2.08 and 20.58

Yearly Target 1-1.11
Yearly Target 25.27
Yearly Target 317.386666666667
Yearly Target 423.77
Yearly Target 535.89

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 04 September 2026 11.66 (-56.81%) 28.00 11.00 - 29.50 1.0877 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.9123 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3b Films 544412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.

3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.69
20 day DMA 13.12
35 day DMA 14.46
50 day DMA 15.63
100 day DMA 18.02
150 day DMA 19.42
200 day DMA 21.7

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8812.27
12 day EMA12.5112.6712.95
20 day EMA13.2413.4113.65
35 day EMA14.5614.7314.94
50 day EMA15.9216.0916.29

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7512.0212.4
12 day SMA12.6912.8313.03
20 day SMA13.1213.3213.55
35 day SMA14.4614.5814.73
50 day SMA15.6315.8916.16
100 day SMA18.0218.118.17
150 day SMA19.4219.5319.65
200 day SMA21.721.7921.89

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 20.1

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 20.1

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top