3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 25.35 and 26.55
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.75 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (5.06%) | 24.75 | 24.75 - 25.95 | 0.7018 times | Tue 13 January 2026 | 24.70 (-6.79%) | 29.50 | 24.12 - 29.50 | 2.1053 times | Mon 12 January 2026 | 26.50 (0.95%) | 26.18 | 26.18 - 26.50 | 0.5263 times | Thu 08 January 2026 | 26.25 (-0.94%) | 26.00 | 26.00 - 26.50 | 0.3509 times | Mon 05 January 2026 | 26.50 (-0.75%) | 23.50 | 23.50 - 26.50 | 1.2281 times | Fri 02 January 2026 | 26.70 (-0.56%) | 26.90 | 26.50 - 26.90 | 0.7018 times | Thu 01 January 2026 | 26.85 (-0.56%) | 28.00 | 26.80 - 28.00 | 0.5263 times | Wed 31 December 2025 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 0.5263 times | Tue 30 December 2025 | 27.00 (-0.37%) | 27.70 | 27.00 - 27.70 | 2.1053 times | Mon 29 December 2025 | 27.10 (-5.24%) | 28.00 | 27.10 - 28.20 | 1.2281 times | Fri 26 December 2025 | 28.60 (-0.69%) | 28.80 | 28.60 - 28.80 | 0.7018 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 22.35 and 27.73
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (-1.14%) | 26.18 | 24.12 - 29.50 | 0.812 times | Thu 08 January 2026 | 26.25 (-1.69%) | 23.50 | 23.50 - 26.50 | 0.3846 times | Fri 02 January 2026 | 26.70 (-6.64%) | 28.00 | 26.50 - 28.20 | 1.2393 times | Fri 26 December 2025 | 28.60 (3.25%) | 29.00 | 28.25 - 32.89 | 0.9402 times | Thu 18 December 2025 | 27.70 (-16.06%) | 33.00 | 27.50 - 33.50 | 0.7692 times | Fri 12 December 2025 | 33.00 (20.13%) | 28.05 | 28.01 - 34.00 | 1.9658 times | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 1.3248 times | Thu 27 November 2025 | 26.49 (-0.56%) | 27.00 | 25.04 - 27.00 | 0.6838 times | Fri 21 November 2025 | 26.64 (0.53%) | 27.50 | 25.55 - 27.58 | 1.0256 times | Fri 14 November 2025 | 26.50 (-3.43%) | 28.00 | 25.50 - 28.00 | 0.8547 times | Fri 07 November 2025 | 27.44 (-6.98%) | 29.50 | 27.00 - 29.50 | 0.8974 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 21.73 and 27.73
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (-3.89%) | 28.00 | 23.50 - 29.50 | 0.1363 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.5414 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3155 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.3934 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.7829 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.4917 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.9357 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.4031 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 21.73 and 27.73
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (-3.89%) | 28.00 | 23.50 - 29.50 | 0.0341 times | Wed 31 December 2025 | 27.00 (0%) | 43.78 | 24.50 - 43.78 | 1.9659 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.
3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 3bFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.83 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.81 |
| 100 day DMA | 30.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.99 | 26.63 |
| 12 day EMA | 26.74 | 26.88 | 27.28 |
| 20 day EMA | 27.23 | 27.37 | 27.65 |
| 35 day EMA | 27.69 | 27.79 | 27.97 |
| 50 day EMA | 27.81 | 27.89 | 28.02 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.13 | 26.56 |
| 12 day SMA | 26.83 | 27.02 | 27.44 |
| 20 day SMA | 28.22 | 28.37 | 28.63 |
| 35 day SMA | 27.64 | 27.66 | 27.69 |
| 50 day SMA | 27.81 | 27.89 | 28 |
| 100 day SMA | 30.92 | 31.04 | 31.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 44.74
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
EPS is 2.02 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


