ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong intraday Stock price targets for 3bFilms are 13.26 and 14.75

Intraday Target 113.01
Intraday Target 213.5
Intraday Target 314.496666666667
Intraday Target 414.99
Intraday Target 515.99

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (-2.78%) 15.49 14.00 - 15.49 0.5714 times
Thu 29 October 2026 14.40 (3.97%) 15.20 14.40 - 15.20 0.5714 times
Wed 28 October 2026 13.85 (6.54%) 13.00 12.99 - 13.85 2 times
Tue 27 October 2026 13.00 (-0.46%) 12.80 12.80 - 13.00 0.5714 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.8571 times
Fri 16 October 2026 14.50 (-0.68%) 14.25 13.35 - 14.50 1.1429 times
Thu 15 October 2026 14.60 (1.39%) 14.60 14.60 - 14.60 0.2857 times
Wed 14 October 2026 14.40 (4.65%) 15.13 14.40 - 15.13 1.4286 times
Tue 13 October 2026 13.76 (3.23%) 12.45 12.45 - 13.76 2.2857 times
Tue 06 October 2026 13.33 (1.68%) 13.33 13.33 - 13.33 0.2857 times
Mon 05 October 2026 13.11 (0.46%) 13.70 13.11 - 13.70 2 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 13.4 and 16.09

Weekly Target 111.41
Weekly Target 212.7
Weekly Target 314.096666666667
Weekly Target 415.39
Weekly Target 516.79

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (7.2%) 12.80 12.80 - 15.49 0.5856 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.1351 times
Fri 16 October 2026 14.50 (8.78%) 12.45 12.45 - 15.13 0.8108 times
Tue 06 October 2026 13.33 (2.15%) 13.70 13.11 - 13.70 0.3604 times
Thu 01 October 2026 13.05 (-11.71%) 14.11 13.05 - 14.12 0.1802 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.5405 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.4054 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 2.2523 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 2.3874 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 2.3423 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 2.1622 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.71 and 14.75

Monthly Target 110.94
Monthly Target 212.47
Monthly Target 313.98
Monthly Target 415.51
Monthly Target 517.02

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (-0.78%) 14.12 12.45 - 15.49 0.1783 times
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4358 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4659 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6498 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.9754 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1862 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0301 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6521 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6418 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7845 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5507 times

 monthly chart 3bFilms

Yearly price and charts 3bFilms

Strong yearly Stock price targets for 3bFilms 544412 are 3.25 and 21.75

Yearly Target 1-0.33
Yearly Target 26.83
Yearly Target 318.166666666667
Yearly Target 425.33
Yearly Target 536.67

Yearly price and volumes 3b Films

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (-48.15%) 28.00 11.00 - 29.50 1.1112 times
Wed 31 December 2025 27.00 (0%) 43.78 24.50 - 43.78 0.8888 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3bFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bFilms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and 3bFilms 544412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.76
20 day DMA 14.08
35 day DMA 13.53
50 day DMA 13.86
100 day DMA 16.79
150 day DMA 17.73
200 day DMA 19.89

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9113.66
12 day EMA13.8813.8613.76
20 day EMA13.8713.8613.8
35 day EMA14.0314.0314.01
50 day EMA14.0514.0514.04

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7613.8
12 day SMA13.7613.7613.8
20 day SMA14.0814.0814.04
35 day SMA13.5313.513.47
50 day SMA13.8613.9113.94
100 day SMA16.7916.8816.97
150 day SMA17.7317.7817.83
200 day SMA19.8919.9420.01

Fundamentals, profit and EPS of 3b Films 544412

EPS is 0.58 and PE is: 24.14

Last quarter profit: (December 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 43.03

EPS is 0.58 and PE is: 24.14

Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)

Debt: 99.92 in crores

Market capitalization: 73.85

Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top