Munafa Stock Market Course + Intraday & FNO calls 
3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544412
- 544412 Experts view
- Tomorrow's Movement 544412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bFilms
Strong intraday Stock price targets for 3bFilms are 20.65 and 22.34
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.68 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (1.74%) | 23.00 | 21.31 - 23.00 | 1.9298 times | Thu 05 February 2026 | 21.30 (-3.18%) | 21.30 | 21.30 - 21.30 | 0.1754 times | Wed 04 February 2026 | 22.00 (3.29%) | 22.10 | 22.00 - 22.10 | 0.7018 times | Tue 03 February 2026 | 21.30 (-3.71%) | 22.45 | 21.30 - 22.70 | 1.4035 times | Mon 02 February 2026 | 22.12 (-2.56%) | 22.81 | 22.01 - 22.81 | 1.0526 times | Sun 01 February 2026 | 22.70 (2.95%) | 22.00 | 22.00 - 22.70 | 0.7018 times | Fri 30 January 2026 | 22.05 (-0.32%) | 24.50 | 22.00 - 24.50 | 2.4561 times | Thu 29 January 2026 | 22.12 (-9.34%) | 22.11 | 22.11 - 22.12 | 0.5263 times | Wed 28 January 2026 | 24.40 (-0.77%) | 22.65 | 22.60 - 24.40 | 0.5263 times | Tue 27 January 2026 | 24.59 (10.52%) | 22.25 | 22.25 - 24.70 | 0.5263 times | Fri 23 January 2026 | 22.25 (-9.85%) | 24.19 | 22.11 - 24.70 | 1.5789 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 20.64 and 22.34
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (-1.72%) | 22.00 | 21.30 - 23.00 | 0.9164 times | Fri 30 January 2026 | 22.05 (-0.9%) | 22.25 | 22.00 - 24.70 | 0.6199 times | Fri 23 January 2026 | 22.25 (-14.26%) | 25.95 | 21.06 - 26.50 | 3.7736 times | Fri 16 January 2026 | 25.95 (-1.14%) | 26.18 | 24.12 - 29.50 | 0.5121 times | Thu 08 January 2026 | 26.25 (-1.69%) | 23.50 | 23.50 - 26.50 | 0.2426 times | Fri 02 January 2026 | 26.70 (-6.64%) | 28.00 | 26.50 - 28.20 | 0.7817 times | Fri 26 December 2025 | 28.60 (3.25%) | 29.00 | 28.25 - 32.89 | 0.593 times | Thu 18 December 2025 | 27.70 (-16.06%) | 33.00 | 27.50 - 33.50 | 0.4852 times | Fri 12 December 2025 | 33.00 (20.13%) | 28.05 | 28.01 - 34.00 | 1.2399 times | Fri 05 December 2025 | 27.47 (3.7%) | 25.70 | 25.00 - 27.50 | 0.8356 times | Thu 27 November 2025 | 26.49 (-0.56%) | 27.00 | 25.04 - 27.00 | 0.4313 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 20.64 and 22.34
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (-1.72%) | 22.00 | 21.30 - 23.00 | 0.1359 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.7916 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.5558 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3239 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.4038 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.8036 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.5313 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.9871 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.4669 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts 3bFilms
Strong yearly Stock price targets for 3bFilms 544412 are 17.15 and 25.59
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 24.076666666667 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.67 (-19.74%) | 28.00 | 21.06 - 29.50 | 0.2061 times | Wed 31 December 2025 | 27.00 (0%) | 43.78 | 24.50 - 43.78 | 1.7939 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3b Films 544412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3bFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.76 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.26 |
| 100 day DMA | 28.85 |
| 150 day DMA | 30.03 |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.86 | 22.14 |
| 12 day EMA | 22.64 | 22.82 | 23.1 |
| 20 day EMA | 23.57 | 23.77 | 24.03 |
| 35 day EMA | 24.67 | 24.85 | 25.06 |
| 50 day EMA | 25.84 | 26.01 | 26.2 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.88 | 22.03 |
| 12 day SMA | 22.6 | 22.77 | 23.08 |
| 20 day SMA | 23.76 | 24.01 | 24.29 |
| 35 day SMA | 25.99 | 26.2 | 26.45 |
| 50 day SMA | 26.26 | 26.35 | 26.44 |
| 100 day SMA | 28.85 | 29 | 29.14 |
| 150 day SMA | 30.03 | 30.14 | 30.26 |
| 200 day SMA |
Fundamentals, profit and EPS of 3b Films 544412
EPS is 0.58 and PE is: 37.36
Last quarter profit: (September 2025 quarter) -0.95 crores (-131.56%)
Debt: 99.92 in crores
Market capitalization: 73.85
EPS is 2.02 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 1.63 crores (0.00%)
Debt: 106.55 in crores
Market capitalization: 93.94
Videos related to: 3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
