BSE ASTONEA LABS LIMITED 544409 All indicator, ASTONEA LABS LIMITED 544409 indicators All technical analysis, ASTONEA LABS LIMITED 544409 indicators All free charts, ASTONEA LABS LIMITED 544409 indicators All historical values BSE

Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Daily Support: 158.5
Daily Resistance: 161.5
5 Day DMA Moving Average is 159.4
20 Day DMA Moving Average is 159.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.91%	157.00	160.00	160.00	157.00	0.16 times
Thu 08 Jan 2026	-1.88%	155.00	157.00	157.00	155.00	0.04 times
Tue 06 Jan 2026	0%	160.00	160.00	160.00	160.00	0.07 times
Mon 05 Jan 2026	0%	160.00	160.00	160.00	160.00	0.02 times
Fri 02 Jan 2026	0%	160.00	160.00	160.00	159.55	0.28 times
Thu 01 Jan 2026	-2.14%	154.00	160.00	160.00	154.00	0.98 times
Wed 31 Dec 2025	4.81%	160.00	163.50	163.90	156.10	1.14 times
Tue 30 Dec 2025	-0.67%	160.00	156.00	160.00	156.00	0.91 times
Mon 29 Dec 2025	-1.87%	160.05	157.05	162.25	157.00	0.19 times
Fri 26 Dec 2025	0.03%	160.00	160.05	163.00	160.00	1.74 times

Volume is calculated using 10 day average volume

BSE ASTONEA LABS LIMITED 544409 All indicator, ASTONEA LABS LIMITED 544409 indicators All technical analysis, ASTONEA LABS LIMITED 544409 indicators All free charts, ASTONEA LABS LIMITED 544409 indicators All historical values BSE

Below are charts of BSE ASTONEA LABS LIMITED 544409 All indicator, ASTONEA LABS LIMITED 544409 indicators All technical analysis, ASTONEA LABS LIMITED 544409 indicators All free charts, ASTONEA LABS LIMITED 544409 indicators All historical values BSE

ASTONEA LABS LIMITED 544409 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTONEA LABS LIMITED 544409 ADX is: 24, 21, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASTONEA LABS LIMITED 544409 are:

ADX	+DY	-DY
23.3	20.7	33.3
34.9	16.8	34.9
24	18.1	29.5
23.9	18.1	29.5
24.1	18.1	29.6
24	18.3	29.8
20.1	20.5	30.9
32.9	17.4	34.4
31.3	18.2	34.9
26	19.5	33.3

ADX charts for ASTONEA LABS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTONEA LABS LIMITED 544409 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTONEA LABS LIMITED is 159.49

50 day MA of ASTONEA LABS LIMITED is 153.85

100 day MA of ASTONEA LABS LIMITED is 162.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASTONEA LABS LIMITED 544409 is uptrend

Historical Moving averages values of ASTONEA LABS LIMITED 544409 are:

Price	20 day	50 day	100 day
160.00	159.49	153.85	162.28
157.00	159.14	153.85	162.42
160.00	159.09	153.93	162.57
160.00	158.8	153.93	162.65
160.00	158.3	153.95	162.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTONEA LABS LIMITED 544409 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTONEA LABS LIMITED 544409 is: 57000 M

Current day volume is 0.158 times compared to averaged volume ASTONEA LABS LIMITED has

Historical price to volume measure of ASTONEA LABS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
160.00	1.91%	1.91%	0.158 times
157.00	-1.88%	1.29%	0.035 times
160.00	0%	0%	0.07 times
160.00	0%	0%	0.018 times
160.00	0%	0%	0.281 times
160.00	-2.14%	3.9%	0.982 times
163.50	4.81%	2.19%	1.14 times
156.00	-0.67%	-2.5%	0.912 times
157.05	-1.87%	-1.87%	0.193 times
160.05	0.03%	0.03%	1.737 times

Price to volume Charts of ASTONEA LABS LIMITED 544409 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTONEA LABS LIMITED 544409 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTONEA LABS LIMITED 544409 is: 159.49 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTONEA LABS LIMITED 544409 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.00	159.49	2.42	164.33	154.65
157.00	159.14	2.79	164.72	153.56
160.00	159.09	2.84	164.76	153.42
160.00	158.8	3.02	164.85	152.75
160.00	158.3	3.56	165.42	151.18

Bollinger Bands charts for ASTONEA LABS LIMITED 544409 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTONEA LABS LIMITED 544409 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTONEA LABS LIMITED 544409

14 day ASTONEA LABS LIMITED 544409 RSI is: 50.64

According to RSI indicator, Buying is dominating the stock of ASTONEA LABS LIMITED 544409

Historical values of RSI indicator for ASTONEA LABS LIMITED are as follows in descending order:

50.64 50.61 50.69 50.69 50.69 50.69 51.12 47.96 46.78 46.81 48.63 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTONEA LABS LIMITED 544409 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTONEA LABS LIMITED 544409

12,26,9 day ASTONEA LABS LIMITED 544409 MACD is: 159.23, 157.82, 1.41

According to MACD indicator, Prices of ASTONEA LABS LIMITED 544409 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTONEA LABS LIMITED 544409 are:

159.23, 157.82, 1.41
159.09, 157.65, 1.44
159.47, 157.7, 1.77
159.37, 157.52, 1.85
159.26, 157.32, 1.94
159.12, 157.11, 2.01
158.96, 156.88, 2.08
158.14, 156.35, 1.79
158.53, 156.38, 2.15
158.8, 156.33, 2.47

MACD charts of ASTONEA LABS LIMITED 544409 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTONEA LABS LIMITED 544409 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTONEA LABS LIMITED 544409 CCI is: -39

According to CCI indicator, ASTONEA LABS LIMITED 544409 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASTONEA LABS LIMITED

Historical CCI values of ASTONEA LABS LIMITED 544409 are:

-39 -168 10 10 2 -87 66 -120 -50 59

CCI charts of ASTONEA LABS LIMITED 544409 are below. Second charts towards left.

ASTONEA LABS LIMITED 544409 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTONEA LABS LIMITED 544409 Stochastics is: 51

According to Stochastics indicator, Selling is coming in ASTONEA LABS LIMITED

ASTONEA LABS LIMITED 544409 is neither over-bought, nor over-sold

Historical Stochastics values of ASTONEA LABS LIMITED 544409 are:

51 51 51 51 51 51 51 51 51 51

ASTONEA LABS LIMITED 544409 Stochastics charts are below. Third charts to the left, at the bottom