BSE ASTONEA LABS LIMITED 544409 All indicator, ASTONEA LABS LIMITED 544409 indicators All technical analysis, ASTONEA LABS LIMITED 544409 indicators All free charts, ASTONEA LABS LIMITED 544409 indicators All historical values BSE

Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Daily Support: 150
Daily Resistance: 150
5 Day DMA Moving Average is 148.4
20 Day DMA Moving Average is 148.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.74%	150.00	150.00	150.00	150.00	0.02 times
Thu 04 Dec 2025	0%	143.00	146.00	149.00	143.00	0.11 times
Wed 03 Dec 2025	-2.67%	146.00	146.00	146.00	146.00	0.02 times
Tue 02 Dec 2025	0%	150.20	150.00	150.20	150.00	0.11 times
Fri 28 Nov 2025	-1.77%	140.00	150.00	150.00	140.00	0.04 times
Thu 27 Nov 2025	0.43%	153.00	152.70	153.00	152.05	0.05 times
Wed 26 Nov 2025	1.37%	147.00	152.05	154.00	147.00	2.91 times
Tue 25 Nov 2025	0.17%	149.75	150.00	150.00	149.75	0.04 times
Mon 24 Nov 2025	5.38%	136.05	149.75	150.05	118.00	1.49 times
Tue 18 Nov 2025	-2%	144.00	142.10	144.00	142.10	0.04 times

Volume is calculated using 10 day average volume

BSE ASTONEA LABS LIMITED 544409 All indicator, ASTONEA LABS LIMITED 544409 indicators All technical analysis, ASTONEA LABS LIMITED 544409 indicators All free charts, ASTONEA LABS LIMITED 544409 indicators All historical values BSE

Below are charts of BSE ASTONEA LABS LIMITED 544409 All indicator, ASTONEA LABS LIMITED 544409 indicators All technical analysis, ASTONEA LABS LIMITED 544409 indicators All free charts, ASTONEA LABS LIMITED 544409 indicators All historical values BSE

ASTONEA LABS LIMITED 544409 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTONEA LABS LIMITED 544409 ADX is: 59, 14, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASTONEA LABS LIMITED 544409 are:

ADX	+DY	-DY
58.2	13.4	50.8
61.4	12.8	53.4
61.3	13.8	57.5
58.7	14.4	55.4
59.3	14.2	55.6
49.9	16.4	49.2
49.8	16.7	49.8
60.6	13.2	54
60.9	13.2	54.2
37.8	19.7	43.7

ADX charts for ASTONEA LABS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTONEA LABS LIMITED 544409 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTONEA LABS LIMITED is 148.3

50 day MA of ASTONEA LABS LIMITED is 156.88

100 day MA of ASTONEA LABS LIMITED is 164.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASTONEA LABS LIMITED 544409 is downtrend

Historical Moving averages values of ASTONEA LABS LIMITED 544409 are:

Price	20 day	50 day	100 day
150.00	148.3	156.88	164.38
146.00	148.3	157.34	164.34
146.00	148.5	157.94	164.34
150.00	148.55	158.5	164.37
150.00	148.39	158.98	164.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTONEA LABS LIMITED 544409 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTONEA LABS LIMITED 544409 is: 57000 M

Current day volume is 0.018 times compared to averaged volume ASTONEA LABS LIMITED has

Historical price to volume measure of ASTONEA LABS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
150.00	2.74%	0%	0.018 times
146.00	0%	2.1%	0.105 times
146.00	-2.67%	0%	0.018 times
150.00	0%	-0.13%	0.105 times
150.00	-1.77%	7.14%	0.035 times
152.70	0.43%	-0.2%	0.053 times
152.05	1.37%	3.44%	2.912 times
150.00	0.17%	0.17%	0.035 times
149.75	5.38%	10.07%	1.491 times
142.10	-2%	-1.32%	0.035 times

Price to volume Charts of ASTONEA LABS LIMITED 544409 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTONEA LABS LIMITED 544409 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTONEA LABS LIMITED 544409 is: 148.3 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTONEA LABS LIMITED 544409 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.00	148.3	6.02	160.33	136.27
146.00	148.3	6.02	160.33	136.27
146.00	148.5	6	160.5	136.5
150.00	148.55	5.99	160.52	136.58
150.00	148.39	5.99	160.36	136.42

Bollinger Bands charts for ASTONEA LABS LIMITED 544409 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTONEA LABS LIMITED 544409 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTONEA LABS LIMITED 544409

14 day ASTONEA LABS LIMITED 544409 RSI is: 44.74

According to RSI indicator, Buying is dominating the stock of ASTONEA LABS LIMITED 544409

Historical values of RSI indicator for ASTONEA LABS LIMITED are as follows in descending order:

44.74 43.62 43.62 44.15 44.15 43.92 45.27 45.65 47.33 43.75 43.63 41.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTONEA LABS LIMITED 544409 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTONEA LABS LIMITED 544409

12,26,9 day ASTONEA LABS LIMITED 544409 MACD is: 148.53, 150.64, -2.11

According to MACD indicator, Prices of ASTONEA LABS LIMITED 544409 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASTONEA LABS LIMITED 544409 are:

148.53, 150.64, -2.11
148.26, 150.69, -2.43
148.67, 151.07, -2.4
149.16, 151.48, -2.32
149.01, 151.6, -2.59
148.83, 151.73, -2.9
148.13, 151.65, -3.52
147.42, 151.62, -4.2
146.95, 151.75, -4.8
146.44, 151.91, -5.47

MACD charts of ASTONEA LABS LIMITED 544409 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTONEA LABS LIMITED 544409 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTONEA LABS LIMITED 544409 CCI is: 77

According to CCI indicator, ASTONEA LABS LIMITED 544409 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASTONEA LABS LIMITED

Historical CCI values of ASTONEA LABS LIMITED 544409 are:

77 -0 -0 79 13 127 97 76 -130 -63

CCI charts of ASTONEA LABS LIMITED 544409 are below. Second charts towards left.

ASTONEA LABS LIMITED 544409 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTONEA LABS LIMITED 544409 Stochastics is: 77

According to Stochastics indicator, Buying is coming in ASTONEA LABS LIMITED

ASTONEA LABS LIMITED 544409 is closing near its highest highs

Historical Stochastics values of ASTONEA LABS LIMITED 544409 are:

77 77 77 77 77 77 77 77 77 77

ASTONEA LABS LIMITED 544409 Stochastics charts are below. Third charts to the left, at the bottom