ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED

Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 331.2
  • 12Day Average: 336.29
  • 20Day Average: 319.46
  • 50Day Average: 291.29
  • 100Day Average: 246.8
  • 150Day Average: 217.02

544409 Indicators & signals

Indicator MACD (12,26,9)

328.75, 314.32, 15.76
Indicator MACD is in positive zone

Indicator ADX (14)

24.03, 53.17, 32.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 340.00 340.00 to 340.00 5.26% 0.48 times
19 Mon Oct 2026 323.00 323.00 to 323.00 -0.31% 0.48 times
12 Mon Oct 2026 324.00 323.95 to 324.00 -2.99% 0.95 times
06 Tue Oct 2026 334.00 334.00 to 334.00 -0.3% 0.48 times
05 Mon Oct 2026 335.00 335.00 to 335.00 -2.9% 0.48 times
01 Thu Oct 2026 345.00 345.00 to 345.00 2.07% 0.48 times
25 Fri Sep 2026 338.00 338.00 to 338.00 1.5% 0.48 times
24 Thu Sep 2026 333.00 333.00 to 333.00 0.17% 0.48 times
23 Wed Sep 2026 332.45 332.45 to 332.45 0.12% 0.48 times
22 Tue Sep 2026 332.05 319.95 to 332.10 -3.61% 1.9 times
21 Mon Sep 2026 344.50 332.05 to 345.00 -2.82% 3.81 times
18 Fri Sep 2026 354.50 354.00 to 369.00 2.92% 2.38 times

Technical analysis forecast of 544409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544409 544409 at this time. Stock is rising and might rise more.

It appears as if 544409 544409 gave a large move recently.

Stock of 544409 (544409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544409 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.5 as stoploss in an intra day sell trade for a target of 320.39. However, stock will show a bullish move above 346.5.

Tomorrow's movement Prediction of 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

 

Back to top