ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED

Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 170.8
  • 12Day Average: 164.8
  • 20Day Average: 162.73
  • 50Day Average: 158.73
  • 100Day Average: 156.37
  • 150Day Average: 160.61

544409 Indicators & signals

Indicator MACD (12,26,9)

166.03, 162.61, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

41.23, 18.02, 43.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 170.10 170.10 to 170.10 0.06% 0.02 times
11 Mon May 2026 170.00 165.05 to 172.00 -1.16% 0.24 times
08 Fri May 2026 172.00 172.00 to 174.00 -1.15% 0.03 times
07 Thu May 2026 174.00 165.05 to 176.00 3.63% 2.57 times
06 Wed May 2026 167.90 130.05 to 172.00 4.03% 4.61 times
05 Tue May 2026 161.40 160.10 to 170.00 0.81% 0.12 times
04 Mon May 2026 160.10 160.00 to 169.00 0.03% 0.27 times
30 Thu Apr 2026 160.05 160.00 to 160.10 0.03% 0.08 times
29 Wed Apr 2026 160.00 153.00 to 160.40 0% 1.5 times
28 Tue Apr 2026 160.00 156.00 to 162.95 1.27% 0.17 times
27 Mon Apr 2026 158.00 155.00 to 165.00 -3.66% 0.41 times
22 Wed Apr 2026 164.00 164.00 to 164.00 0.61% 0.03 times

Technical analysis forecast of 544409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544409 544409 at this time. Stock is rising and might rise more.

It appears as if 544409 544409 gave a large move recently.

Stock of 544409 (544409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544409 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544409 stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 163.73 as target. However if you take a buy trade in 544409, then use 169 as stoploss and 175.4 as target.

Tomorrow's movement Prediction of 544409 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

 

Back to top