ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED

Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 156.74
  • 12Day Average: 156.4
  • 20Day Average: 157.04
  • 50Day Average: 155.51
  • 100Day Average: 159.38
  • 150Day Average: 161.25

544409 Indicators & signals

Indicator MACD (12,26,9)

156.81, 156.83, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 30.54, 30.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 160.00 160.00 to 160.00 3.19% 4.48 times
12 Thu Feb 2026 155.05 155.05 to 160.00 -3.09% 1.03 times
11 Wed Feb 2026 160.00 160.00 to 160.00 5.44% 0.34 times
10 Tue Feb 2026 151.75 151.50 to 152.00 -3.28% 0.69 times
09 Mon Feb 2026 156.90 156.90 to 156.90 -0.06% 0.34 times
06 Fri Feb 2026 157.00 156.60 to 157.00 1.95% 0.69 times
03 Tue Feb 2026 154.00 152.50 to 154.00 0.98% 0.69 times
02 Mon Feb 2026 152.50 152.45 to 152.50 -2.24% 1.72 times
30 Fri Jan 2026 156.00 156.00 to 158.65 -1.67% 0.69 times
29 Thu Jan 2026 158.65 155.00 to 160.00 2.35% 3.45 times
28 Wed Jan 2026 155.00 155.00 to 155.00 -3.13% 0.34 times
22 Thu Jan 2026 160.00 150.00 to 160.00 0.09% 1.38 times

Technical analysis forecast of 544409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544409 544409 at this time. Stock is rising and might rise more.

It appears as if 544409 544409 gave a large move recently.

Stock of 544409 (544409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544409 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544409 stays above 159.7, but if it comes below 159.7, then a intra day sell could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 156.87 as target. However if you take a buy trade in 544409, then use 159.7 as stoploss and 163.2 as target.

Tomorrow's movement Prediction of 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.28

Tomorrow's movement Prediction of 544409 looks bullish. It has broken an important Moving average of 156.87 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

 

Back to top