ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED

Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 240.4
  • 12Day Average: 215.05
  • 20Day Average: 197.04
  • 50Day Average: 173.54
  • 100Day Average: 164.94
  • 150Day Average: 163.57

544409 Indicators & signals

Indicator MACD (12,26,9)

221.55, 199.11, 15.23
Indicator MACD is in positive zone

Indicator ADX (14)

66.45, 59.48, 11.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 273.95 237.00 to 273.95 15.11% 0.99 times
01 Mon Jun 2026 238.00 230.55 to 238.00 3.23% 0.73 times
29 Fri May 2026 230.55 229.00 to 231.00 0.02% 0.4 times
27 Wed May 2026 230.50 226.10 to 234.95 0.66% 1.46 times
26 Tue May 2026 229.00 229.00 to 233.10 -0.87% 1.72 times
25 Mon May 2026 231.00 217.00 to 235.95 1.76% 1.85 times
22 Fri May 2026 227.00 200.00 to 228.00 14.85% 1.46 times
21 Thu May 2026 197.65 185.00 to 198.00 6.84% 0.86 times
20 Wed May 2026 185.00 185.00 to 185.00 1.65% 0.13 times
19 Tue May 2026 182.00 182.00 to 183.00 2.25% 0.26 times
18 Mon May 2026 178.00 173.90 to 181.00 0% 1.13 times
15 Fri May 2026 178.00 172.70 to 185.00 2.77% 2.32 times

Technical analysis forecast of 544409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544409 544409 at this time. Stock is rising and might rise more.

It appears as if 544409 544409 gave a large move recently.

Stock of 544409 (544409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544409 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276, for a target of 238.1 or 206.53

Tomorrow's movement Prediction of 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.73

Tomorrow's movement Prediction of 544409 is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

 

Back to top