Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED
Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE
Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 156.00 | 156.00 to 160.00 | -0.67% | 1.72 times |
| 29 Mon Dec 2025 | 157.05 | 157.00 to 162.25 | -1.87% | 0.36 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 to 163.00 | 0.03% | 3.27 times |
| 24 Wed Dec 2025 | 160.00 | 160.00 to 163.00 | -1.84% | 0.17 times |
| 23 Tue Dec 2025 | 163.00 | 162.50 to 163.00 | 1.88% | 0.07 times |
| 22 Mon Dec 2025 | 160.00 | 160.00 to 160.00 | -1.27% | 0.2 times |
| 19 Fri Dec 2025 | 162.05 | 162.05 to 162.05 | 0.03% | 0.07 times |
| 18 Thu Dec 2025 | 162.00 | 159.90 to 162.00 | 1.79% | 0.13 times |
| 17 Wed Dec 2025 | 159.15 | 156.00 to 163.95 | -0.53% | 1.35 times |
| 16 Tue Dec 2025 | 160.00 | 150.00 to 160.00 | 0% | 3.47 times |
| 15 Mon Dec 2025 | 160.00 | 153.10 to 162.00 | 4.58% | 0.92 times |
| 12 Fri Dec 2025 | 153.00 | 149.00 to 155.00 | -2.52% | 3.66 times |
Technical analysis forecast for 544409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544409 544409 at this time. Stock is falling and might fall more.
It appears as if 544409 544409 gave a large move recently.
Stock of 544409 (544409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544409 is bearish for shortterm, and stock might move down till 151.9 or till 145.8. Use a stoploss of 156.9 and if the stock hits stoploss, then it can shoot up till 161.93
Tomorrow's movement Prediction of 544409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
