ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED

Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 158.2
  • 12Day Average: 158.97
  • 20Day Average: 159.34
  • 50Day Average: 153.73
  • 100Day Average: 162.05

544409 Indicators & signals

Indicator MACD (12,26,9)

158.43, 157.54, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.69, 18.83, 34.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 154.00 154.00 to 154.00 -3.75% 0.1 times
16 Fri Jan 2026 160.00 157.00 to 160.00 1.91% 0.29 times
08 Thu Jan 2026 157.00 155.00 to 157.00 -1.88% 0.06 times
06 Tue Jan 2026 160.00 160.00 to 160.00 0% 0.13 times
05 Mon Jan 2026 160.00 160.00 to 160.00 0% 0.03 times
02 Fri Jan 2026 160.00 159.55 to 160.00 0% 0.51 times
01 Thu Jan 2026 160.00 154.00 to 160.00 -2.14% 1.78 times
31 Wed Dec 2025 163.50 156.10 to 163.90 4.81% 2.06 times
30 Tue Dec 2025 156.00 156.00 to 160.00 -0.67% 1.65 times
29 Mon Dec 2025 157.05 157.00 to 162.25 -1.87% 0.35 times
26 Fri Dec 2025 160.05 160.00 to 163.00 0.03% 3.14 times
24 Wed Dec 2025 160.00 160.00 to 163.00 -1.84% 0.16 times

Technical analysis forecast for 544409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544409 544409 at this time. Stock is falling and might fall more.

It appears as if 544409 544409 gave a large move recently.

Stock of 544409 (544409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544409 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544409 stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 152.1 as target. However if you take a buy trade in 544409, then use 155.3 as stoploss and 157.96 as target.

Tomorrow's movement Prediction of 544409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

 

Back to top