ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED

Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 154.07
  • 12Day Average: 155.88
  • 20Day Average: 156.36
  • 50Day Average: 157.41
  • 100Day Average: 155.92
  • 150Day Average: 162.19

544409 Indicators & signals

Indicator MACD (12,26,9)

155.31, 156, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.93, 30.14, 37.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 157.00 152.00 to 159.00 2.28% 2.25 times
24 Tue Mar 2026 153.50 150.00 to 154.00 2.33% 1 times
20 Fri Mar 2026 150.00 150.00 to 150.00 -3.16% 0.25 times
19 Thu Mar 2026 154.90 153.95 to 154.90 -0.03% 0.75 times
17 Tue Mar 2026 154.95 154.95 to 154.95 2.48% 0.25 times
16 Mon Mar 2026 151.20 151.20 to 159.00 -4.91% 1.5 times
11 Wed Mar 2026 159.00 159.00 to 159.00 0% 2 times
10 Tue Mar 2026 159.00 159.00 to 159.00 0% 1.5 times
06 Fri Mar 2026 159.00 158.90 to 159.00 2.58% 1 times
05 Thu Mar 2026 155.00 155.00 to 159.50 -2.21% 1.25 times
04 Wed Mar 2026 158.50 158.50 to 158.50 0% 0.5 times
02 Mon Mar 2026 158.50 158.50 to 158.50 0% 0.25 times

Technical analysis forecast of 544409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544409 544409 at this time. Stock is rising and might rise more.

It appears as if 544409 544409 gave a large move recently.

Stock of 544409 (544409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544409 is bullish for shortterm, and stock might move up till 158.5 or till 161.8. Use a stoploss of 155.81 and if this stock hits its stoploss, then it can fall down till 153.08

Tomorrow's movement Prediction of 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED

 

Back to top