Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544409 Historical charts - ASTONEA LABS LIMITED
Historical charts for Stock 544409 - Share ASTONEA LABS LIMITED trades in BSE
Recent prices of 544409 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 160.00 | 150.00 to 160.00 | 0.09% | 0.24 times |
| 21 Wed Jan 2026 | 159.85 | 150.00 to 160.00 | 4.48% | 0.6 times |
| 20 Tue Jan 2026 | 153.00 | 153.00 to 153.00 | -0.65% | 0.06 times |
| 19 Mon Jan 2026 | 154.00 | 154.00 to 154.00 | -3.75% | 0.18 times |
| 16 Fri Jan 2026 | 160.00 | 157.00 to 160.00 | 1.91% | 0.54 times |
| 08 Thu Jan 2026 | 157.00 | 155.00 to 157.00 | -1.88% | 0.12 times |
| 06 Tue Jan 2026 | 160.00 | 160.00 to 160.00 | 0% | 0.24 times |
| 05 Mon Jan 2026 | 160.00 | 160.00 to 160.00 | 0% | 0.06 times |
| 02 Fri Jan 2026 | 160.00 | 159.55 to 160.00 | 0% | 0.96 times |
| 01 Thu Jan 2026 | 160.00 | 154.00 to 160.00 | -2.14% | 3.35 times |
| 31 Wed Dec 2025 | 163.50 | 156.10 to 163.90 | 4.81% | 3.89 times |
| 30 Tue Dec 2025 | 156.00 | 156.00 to 160.00 | -0.67% | 3.11 times |
Technical analysis forecast of 544409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544409 544409 at this time. Stock is rising and might rise more.
It appears as if 544409 544409 gave a large move recently.
Stock of 544409 (544409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544409 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.6 as stoploss in an intra day sell trade for a target of 157.93. However, stock will show a bullish move above 160.6.
Tomorrow's movement Prediction of 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544409 Historical charts - Share ASTONEA LABS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
