ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 152.58 and 157.53

Intraday Target 1151.75
Intraday Target 2153.4
Intraday Target 3156.7
Intraday Target 4158.35
Intraday Target 5161.65

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Thu 12 February 2026 155.05 (-3.09%) 159.95 155.05 - 160.00 1.0345 times
Wed 11 February 2026 160.00 (5.44%) 160.00 160.00 - 160.00 0.3448 times
Tue 10 February 2026 151.75 (-3.28%) 152.00 151.50 - 152.00 0.6897 times
Mon 09 February 2026 156.90 (-0.06%) 156.90 156.90 - 156.90 0.3448 times
Fri 06 February 2026 157.00 (1.95%) 156.60 156.60 - 157.00 0.6897 times
Tue 03 February 2026 154.00 (0.98%) 152.50 152.50 - 154.00 0.6897 times
Mon 02 February 2026 152.50 (-2.24%) 152.50 152.45 - 152.50 1.7241 times
Fri 30 January 2026 156.00 (-1.67%) 158.65 156.00 - 158.65 0.6897 times
Thu 29 January 2026 158.65 (2.35%) 156.00 155.00 - 160.00 3.4483 times
Wed 28 January 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.3448 times
Thu 22 January 2026 160.00 (0.09%) 150.00 150.00 - 160.00 1.3793 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 149.03 and 157.53

Weekly Target 1147.02
Weekly Target 2151.03
Weekly Target 3155.51666666667
Weekly Target 4159.53
Weekly Target 5164.02

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Thu 12 February 2026 155.05 (-1.24%) 156.90 151.50 - 160.00 0.0801 times
Fri 06 February 2026 157.00 (0.64%) 152.50 152.45 - 157.00 0.103 times
Fri 30 January 2026 156.00 (-2.5%) 155.00 155.00 - 160.00 0.1487 times
Thu 22 January 2026 160.00 (0%) 154.00 150.00 - 160.00 0.2059 times
Fri 16 January 2026 160.00 (0%) 160.00 155.00 - 160.00 0.1831 times
Fri 02 January 2026 160.00 (-0.03%) 160.05 154.00 - 163.90 2.2883 times
Fri 26 December 2025 160.05 (-1.23%) 160.00 160.00 - 163.00 1.2815 times
Fri 19 December 2025 162.05 (5.92%) 153.10 150.00 - 163.95 2.0595 times
Fri 12 December 2025 153.00 (2%) 137.00 137.00 - 161.95 3.4897 times
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.1602 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 2.9519 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 153.28 and 161.78

Monthly Target 1147.02
Monthly Target 2151.03
Monthly Target 3155.51666666667
Monthly Target 4159.53
Monthly Target 5164.02

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Thu 12 February 2026 155.05 (-0.61%) 152.50 151.50 - 160.00 0.0295 times
Fri 30 January 2026 156.00 (-4.59%) 154.00 150.00 - 160.00 0.2196 times
Wed 31 December 2025 163.50 (9%) 150.20 137.00 - 163.95 1.3635 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.9852 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.8303 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.9668 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.9207 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 2.0074 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.6771 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 152.53 and 162.53

Yearly Target 1145.02
Yearly Target 2150.03
Yearly Target 3155.01666666667
Yearly Target 4160.03
Yearly Target 5165.02

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Thu 12 February 2026 155.05 (-5.17%) 154.00 150.00 - 160.00 0.0554 times
Wed 31 December 2025 163.50 (0%) 137.00 118.00 - 185.00 1.9446 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstoneaLabs in short term and the sell signal is strong.

AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstoneaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.98 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 156.14
12 day DMA 156.39
20 day DMA 157.04
35 day DMA 157.9
50 day DMA 155.09
100 day DMA 159.52
150 day DMA 161.12
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA155.97156.43154.64
12 day EMA156.23156.45155.8
20 day EMA156.48156.63156.27
35 day EMA155.44155.46155.19
50 day EMA154.56154.54154.32

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14155.93154.43
12 day SMA156.39156.22155.72
20 day SMA157.04157.46157.26
35 day SMA157.9157.93157.76
50 day SMA155.09154.77154.31
100 day SMA159.52159.73159.92
150 day SMA161.12161.05160.96
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 22.37

Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 161.87

EPS is 6.93 and PE is: 22.37

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.39 in crores

Market capitalization: 183.74

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top