AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 152.58 and 157.53
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 153.4 |
| Intraday Target 3 | 156.7 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 161.65 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.05 (-3.09%) | 159.95 | 155.05 - 160.00 | 1.0345 times | Wed 11 February 2026 | 160.00 (5.44%) | 160.00 | 160.00 - 160.00 | 0.3448 times | Tue 10 February 2026 | 151.75 (-3.28%) | 152.00 | 151.50 - 152.00 | 0.6897 times | Mon 09 February 2026 | 156.90 (-0.06%) | 156.90 | 156.90 - 156.90 | 0.3448 times | Fri 06 February 2026 | 157.00 (1.95%) | 156.60 | 156.60 - 157.00 | 0.6897 times | Tue 03 February 2026 | 154.00 (0.98%) | 152.50 | 152.50 - 154.00 | 0.6897 times | Mon 02 February 2026 | 152.50 (-2.24%) | 152.50 | 152.45 - 152.50 | 1.7241 times | Fri 30 January 2026 | 156.00 (-1.67%) | 158.65 | 156.00 - 158.65 | 0.6897 times | Thu 29 January 2026 | 158.65 (2.35%) | 156.00 | 155.00 - 160.00 | 3.4483 times | Wed 28 January 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.3448 times | Thu 22 January 2026 | 160.00 (0.09%) | 150.00 | 150.00 - 160.00 | 1.3793 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 149.03 and 157.53
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.05 (-1.24%) | 156.90 | 151.50 - 160.00 | 0.0801 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.103 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.1487 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.2059 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1831 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 2.2883 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 1.2815 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 2.0595 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 3.4897 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1602 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.9519 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 153.28 and 161.78
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.05 (-0.61%) | 152.50 | 151.50 - 160.00 | 0.0295 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2196 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.3635 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.9852 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.8303 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9668 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.9207 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.0074 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.6771 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 152.53 and 162.53
| Yearly Target 1 | 145.02 |
| Yearly Target 2 | 150.03 |
| Yearly Target 3 | 155.01666666667 |
| Yearly Target 4 | 160.03 |
| Yearly Target 5 | 165.02 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.05 (-5.17%) | 154.00 | 150.00 - 160.00 | 0.0554 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9446 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term and the sell signal is strong.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.98 and AstoneaLabs 544409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 156.39 |
| 20 day DMA | 157.04 |
| 35 day DMA | 157.9 |
| 50 day DMA | 155.09 |
| 100 day DMA | 159.52 |
| 150 day DMA | 161.12 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 156.43 | 154.64 |
| 12 day EMA | 156.23 | 156.45 | 155.8 |
| 20 day EMA | 156.48 | 156.63 | 156.27 |
| 35 day EMA | 155.44 | 155.46 | 155.19 |
| 50 day EMA | 154.56 | 154.54 | 154.32 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 155.93 | 154.43 |
| 12 day SMA | 156.39 | 156.22 | 155.72 |
| 20 day SMA | 157.04 | 157.46 | 157.26 |
| 35 day SMA | 157.9 | 157.93 | 157.76 |
| 50 day SMA | 155.09 | 154.77 | 154.31 |
| 100 day SMA | 159.52 | 159.73 | 159.92 |
| 150 day SMA | 161.12 | 161.05 | 160.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 22.37
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 22.37
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


