Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 267.9 and 268
| Intraday Target 1 | 267.82 |
| Intraday Target 2 | 267.88 |
| Intraday Target 3 | 267.91666666667 |
| Intraday Target 4 | 267.98 |
| Intraday Target 5 | 268.02 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.95 (5%) | 267.85 | 267.85 - 267.95 | 0.5 times | Wed 17 June 2026 | 255.20 (-4.88%) | 255.00 | 255.00 - 255.20 | 0.75 times | Tue 16 June 2026 | 268.30 (4.87%) | 268.30 | 268.30 - 268.30 | 0.5 times | Mon 15 June 2026 | 255.85 (4.99%) | 255.50 | 255.50 - 255.85 | 0.5 times | Fri 12 June 2026 | 243.70 (5%) | 240.00 | 240.00 - 243.70 | 0.75 times | Thu 11 June 2026 | 232.10 (0.26%) | 232.10 | 232.10 - 232.10 | 0.25 times | Wed 10 June 2026 | 231.50 (-4.73%) | 244.00 | 231.50 - 245.00 | 2 times | Tue 09 June 2026 | 243.00 (-4.63%) | 243.05 | 243.00 - 243.05 | 0.5 times | Mon 08 June 2026 | 254.80 (-4.89%) | 255.55 | 254.55 - 256.05 | 2.5 times | Fri 05 June 2026 | 267.90 (-5%) | 270.05 | 267.90 - 270.05 | 1.75 times | Thu 04 June 2026 | 282.00 (-6.28%) | 290.00 | 279.00 - 290.00 | 6.75 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 261.48 and 274.78
| Weekly Target 1 | 250.45 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 263.75 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.95 (9.95%) | 255.50 | 255.00 - 268.30 | 0.0962 times | Fri 12 June 2026 | 243.70 (-9.03%) | 255.55 | 231.50 - 256.05 | 0.2564 times | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 1.1004 times | Fri 29 May 2026 | 230.55 (1.56%) | 230.00 | 217.00 - 235.95 | 0.8761 times | Fri 22 May 2026 | 227.00 (27.53%) | 177.00 | 173.90 - 228.00 | 0.6197 times | Fri 15 May 2026 | 178.00 (3.49%) | 172.00 | 165.05 - 185.00 | 0.7265 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 4.8077 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.3675 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1389 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0107 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.1603 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 249.25 and 320
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 302.65 |
| Monthly Target 5 | 337.35 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.95 (16.22%) | 232.00 | 230.55 - 301.30 | 0.3931 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 1.9017 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4653 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2197 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1821 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3439 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.1358 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.5434 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.3006 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.5145 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.4422 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 199 and 370.25
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 164.9 |
| Yearly Target 3 | 233.1 |
| Yearly Target 4 | 336.15 |
| Yearly Target 5 | 404.35 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 267.95 (63.88%) | 154.00 | 130.05 - 301.30 | 0.4073 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5927 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.88
Tomorrow's movement Prediction of Astonea Labs 544409 is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 24 points
Upper Bollinger band is at 295 and lower is at 202, while middle bands are at 225 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.86 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 258.6 |
| 20 day DMA | 248.04 |
| 35 day DMA | 214.97 |
| 50 day DMA | 197.93 |
| 100 day DMA | 177.8 |
| 150 day DMA | 170.3 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.1 | 254.67 | 254.41 |
| 12 day EMA | 252.07 | 249.18 | 248.09 |
| 20 day EMA | 241.77 | 239.02 | 237.32 |
| 35 day EMA | 223.19 | 220.55 | 218.51 |
| 50 day EMA | 200.54 | 197.79 | 195.45 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 251.03 | 246.29 |
| 12 day SMA | 258.6 | 259.1 | 257.67 |
| 20 day SMA | 248.04 | 243.9 | 240.24 |
| 35 day SMA | 214.97 | 211.89 | 209.11 |
| 50 day SMA | 197.93 | 195.67 | 193.67 |
| 100 day SMA | 177.8 | 176.69 | 175.67 |
| 150 day SMA | 170.3 | 169.67 | 169.15 |
| 200 day SMA | 171.26 | 170.65 | 170.1 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 38.67
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 38.67
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
