ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 160.03 and 163.03

Intraday Target 1158.02
Intraday Target 2159.03
Intraday Target 3161.01666666667
Intraday Target 4162.03
Intraday Target 5164.02

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Fri 26 December 2025 160.05 (0.03%) 160.00 160.00 - 163.00 2.4566 times
Wed 24 December 2025 160.00 (-1.84%) 163.00 160.00 - 163.00 0.1241 times
Tue 23 December 2025 163.00 (1.88%) 162.50 162.50 - 163.00 0.0496 times
Mon 22 December 2025 160.00 (-1.27%) 160.00 160.00 - 160.00 0.1489 times
Fri 19 December 2025 162.05 (0.03%) 162.05 162.05 - 162.05 0.0496 times
Thu 18 December 2025 162.00 (1.79%) 159.90 159.90 - 162.00 0.0993 times
Wed 17 December 2025 159.15 (-0.53%) 160.00 156.00 - 163.95 1.0174 times
Tue 16 December 2025 160.00 (0%) 156.05 150.00 - 160.00 2.6055 times
Mon 15 December 2025 160.00 (4.58%) 153.10 153.10 - 162.00 0.6948 times
Fri 12 December 2025 153.00 (-2.52%) 150.00 149.00 - 155.00 2.7543 times
Thu 11 December 2025 156.95 (2.55%) 151.00 151.00 - 156.95 0.0496 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 160.03 and 163.03

Weekly Target 1158.02
Weekly Target 2159.03
Weekly Target 3161.01666666667
Weekly Target 4162.03
Weekly Target 5164.02

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Fri 26 December 2025 160.05 (-1.23%) 160.00 160.00 - 163.00 0.8709 times
Fri 19 December 2025 162.05 (5.92%) 153.10 150.00 - 163.95 1.3997 times
Fri 12 December 2025 153.00 (2%) 137.00 137.00 - 161.95 2.3717 times
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.1089 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 2.0062 times
Tue 18 November 2025 142.10 (-2.1%) 145.20 142.10 - 145.20 0.0311 times
Fri 14 November 2025 145.15 (-9.22%) 159.90 136.00 - 161.95 1.9518 times
Fri 07 November 2025 159.90 (6.6%) 150.00 150.00 - 160.00 0.1633 times
Thu 30 October 2025 150.00 (-5.66%) 152.55 138.05 - 152.85 0.4199 times
Thu 23 October 2025 159.00 (-0.63%) 161.00 158.00 - 163.00 0.6765 times
Fri 17 October 2025 160.00 (0.34%) 160.00 158.00 - 162.50 1.3297 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 148.53 and 175.48

Monthly Target 1126.72
Monthly Target 2143.38
Monthly Target 3153.66666666667
Monthly Target 4170.33
Monthly Target 5180.62

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 26 December 2025 160.05 (6.7%) 150.20 137.00 - 163.95 0.9268 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.81 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.6826 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.7948 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.7569 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 1.6503 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.3788 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 139.03 and 206.03

Yearly Target 187.35
Yearly Target 2123.7
Yearly Target 3154.35
Yearly Target 4190.7
Yearly Target 5221.35

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 26 December 2025 160.05 (0%) 137.00 118.00 - 185.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.

AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstoneaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 161.02
12 day DMA 159.1
20 day DMA 155.71
35 day DMA 152.44
50 day DMA 154.04
100 day DMA 163.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA160.49160.71161.07
12 day EMA158.8158.57158.31
20 day EMA156.97156.65156.3
35 day EMA156.2155.97155.73
50 day EMA155.35155.16154.96

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA161.02161.41161.24
12 day SMA159.1158.77158.28
20 day SMA155.71155.31154.81
35 day SMA152.44152.15151.78
50 day SMA154.04154.08154.08
100 day SMA163.37163.55163.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 6.93 and PE is: 23.1

Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 161.87

EPS is 6.93 and PE is: 23.1

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.39 in crores

Market capitalization: 183.74

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top