ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 284.9 and 304.7

Intraday Target 1268.4
Intraday Target 2281.6
Intraday Target 3288.2
Intraday Target 4301.4
Intraday Target 5308

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Mon 07 September 2026 294.80 (10%) 275.00 275.00 - 294.80 2.2727 times
Fri 04 September 2026 268.00 (-0.74%) 260.00 257.00 - 270.00 5.2273 times
Thu 03 September 2026 270.00 (0%) 270.00 270.00 - 270.00 0.2273 times
Tue 01 September 2026 270.00 (-2%) 272.50 270.00 - 274.00 0.5682 times
Thu 27 August 2026 275.50 (0.09%) 276.00 275.50 - 276.00 0.3409 times
Wed 26 August 2026 275.25 (0.46%) 278.70 274.50 - 278.70 0.4545 times
Tue 25 August 2026 274.00 (-1.44%) 274.00 274.00 - 274.00 0.2273 times
Mon 24 August 2026 278.00 (-0.36%) 278.00 278.00 - 278.00 0.2273 times
Thu 20 August 2026 279.00 (-0.36%) 279.00 279.00 - 279.00 0.1136 times
Wed 19 August 2026 280.00 (3.7%) 276.00 276.00 - 280.00 0.3409 times
Tue 18 August 2026 270.00 (-2.88%) 273.00 270.00 - 273.00 0.2273 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 284.9 and 304.7

Weekly Target 1268.4
Weekly Target 2281.6
Weekly Target 3288.2
Weekly Target 4301.4
Weekly Target 5308

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Mon 07 September 2026 294.80 (10%) 275.00 275.00 - 294.80 1.3793 times
Fri 04 September 2026 268.00 (-2.72%) 272.50 257.00 - 274.00 3.6552 times
Thu 27 August 2026 275.50 (-1.25%) 278.00 274.00 - 278.70 0.7586 times
Thu 20 August 2026 279.00 (0.36%) 273.00 270.00 - 280.00 0.4138 times
Thu 13 August 2026 278.00 (2.96%) 262.00 260.00 - 278.00 0.8966 times
Tue 04 August 2026 270.00 (-1.37%) 273.75 266.00 - 273.75 0.2069 times
Wed 29 July 2026 273.75 (2.89%) 264.75 264.75 - 273.75 0.2069 times
Fri 24 July 2026 266.05 (-4.3%) 272.45 261.75 - 272.45 0.3448 times
Fri 17 July 2026 278.00 (-1.61%) 288.20 278.00 - 288.20 0.6897 times
Fri 10 July 2026 282.55 (10.33%) 258.00 258.00 - 282.55 1.4483 times
Fri 03 July 2026 256.10 (-2.48%) 267.50 254.65 - 267.50 0.8966 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 275.9 and 313.7

Monthly Target 1244.4
Monthly Target 2269.6
Monthly Target 3282.2
Monthly Target 4307.4
Monthly Target 5320

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Mon 07 September 2026 294.80 (7.01%) 272.50 257.00 - 294.80 0.3458 times
Thu 27 August 2026 275.50 (0.64%) 273.75 260.00 - 280.00 0.1563 times
Wed 29 July 2026 273.75 (5.29%) 256.00 256.00 - 288.20 0.2037 times
Tue 30 June 2026 260.00 (12.77%) 232.00 230.55 - 301.30 0.6916 times
Fri 29 May 2026 230.55 (44.05%) 160.00 130.05 - 235.95 3.117 times
Thu 30 April 2026 160.05 (4.54%) 150.00 150.00 - 165.00 0.7627 times
Mon 30 March 2026 153.10 (-3.41%) 158.50 145.00 - 159.50 0.36 times
Fri 27 February 2026 158.50 (1.6%) 152.50 151.50 - 160.00 0.2984 times
Fri 30 January 2026 156.00 (-4.59%) 154.00 150.00 - 160.00 0.5637 times
Wed 31 December 2025 163.50 (9%) 150.20 137.00 - 163.95 3.5007 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 2.5296 times

 monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 212.43 and 383.68

Yearly Target 170.8
Yearly Target 2182.8
Yearly Target 3242.05
Yearly Target 4354.05
Yearly Target 5413.3

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Mon 07 September 2026 294.80 (80.31%) 154.00 130.05 - 301.30 0.4487 times
Wed 31 December 2025 163.50 (0%) 137.00 118.00 - 185.00 1.5513 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astonea Labs 544409 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271

Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important resistance level of 276 with high volumes

Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important Moving average of 273.81 with high volumes

Munafa value: 140 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstoneaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.73 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 275.66
12 day DMA 276.05
20 day DMA 273.09
35 day DMA 272.29
50 day DMA 267.52
100 day DMA 217.77
150 day DMA 197.09
200 day DMA 188.48

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA278.92270.98272.47
12 day EMA275.85272.41273.21
20 day EMA274271.81272.21
35 day EMA269.03267.51267.48
50 day EMA264.74263.51263.33

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA275.66271.75272.95
12 day SMA276.05274.23273.56
20 day SMA273.09271.71271.93
35 day SMA272.29271.53271.16
50 day SMA267.52266.23265.45
100 day SMA217.77216.39215.31
150 day SMA197.09196.09195.23
200 day SMA188.48187.88187.41

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 4.30 and PE is: 68.56

Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)

Debt: 43.00 in crores

Market capitalization: 276.02

EPS is 6.93 and PE is: 42.54

Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 165.02

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top