AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 284.9 and 304.7
| Intraday Target 1 | 268.4 |
| Intraday Target 2 | 281.6 |
| Intraday Target 3 | 288.2 |
| Intraday Target 4 | 301.4 |
| Intraday Target 5 | 308 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.80 (10%) | 275.00 | 275.00 - 294.80 | 2.2727 times | Fri 04 September 2026 | 268.00 (-0.74%) | 260.00 | 257.00 - 270.00 | 5.2273 times | Thu 03 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.2273 times | Tue 01 September 2026 | 270.00 (-2%) | 272.50 | 270.00 - 274.00 | 0.5682 times | Thu 27 August 2026 | 275.50 (0.09%) | 276.00 | 275.50 - 276.00 | 0.3409 times | Wed 26 August 2026 | 275.25 (0.46%) | 278.70 | 274.50 - 278.70 | 0.4545 times | Tue 25 August 2026 | 274.00 (-1.44%) | 274.00 | 274.00 - 274.00 | 0.2273 times | Mon 24 August 2026 | 278.00 (-0.36%) | 278.00 | 278.00 - 278.00 | 0.2273 times | Thu 20 August 2026 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.1136 times | Wed 19 August 2026 | 280.00 (3.7%) | 276.00 | 276.00 - 280.00 | 0.3409 times | Tue 18 August 2026 | 270.00 (-2.88%) | 273.00 | 270.00 - 273.00 | 0.2273 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 284.9 and 304.7
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 288.2 |
| Weekly Target 4 | 301.4 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.80 (10%) | 275.00 | 275.00 - 294.80 | 1.3793 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 3.6552 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.7586 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.4138 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.8966 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.2069 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.2069 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.3448 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.6897 times | Fri 10 July 2026 | 282.55 (10.33%) | 258.00 | 258.00 - 282.55 | 1.4483 times | Fri 03 July 2026 | 256.10 (-2.48%) | 267.50 | 254.65 - 267.50 | 0.8966 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 275.9 and 313.7
| Monthly Target 1 | 244.4 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 282.2 |
| Monthly Target 4 | 307.4 |
| Monthly Target 5 | 320 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.80 (7.01%) | 272.50 | 257.00 - 294.80 | 0.3458 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.1563 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.2037 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.6916 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 3.117 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.7627 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.36 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2984 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.5637 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 3.5007 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.5296 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 212.43 and 383.68
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 182.8 |
| Yearly Target 3 | 242.05 |
| Yearly Target 4 | 354.05 |
| Yearly Target 5 | 413.3 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.80 (80.31%) | 154.00 | 130.05 - 301.30 | 0.4487 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5513 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astonea Labs 544409 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astonea Labs 544409 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271
Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important resistance level of 276 with high volumes
Tomorrow's movement Prediction of Astonea Labs 544409 looks bullish. It has broken an important Moving average of 273.81 with high volumes
Munafa value: 140 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.73 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 275.66 |
| 12 day DMA | 276.05 |
| 20 day DMA | 273.09 |
| 35 day DMA | 272.29 |
| 50 day DMA | 267.52 |
| 100 day DMA | 217.77 |
| 150 day DMA | 197.09 |
| 200 day DMA | 188.48 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.92 | 270.98 | 272.47 |
| 12 day EMA | 275.85 | 272.41 | 273.21 |
| 20 day EMA | 274 | 271.81 | 272.21 |
| 35 day EMA | 269.03 | 267.51 | 267.48 |
| 50 day EMA | 264.74 | 263.51 | 263.33 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.66 | 271.75 | 272.95 |
| 12 day SMA | 276.05 | 274.23 | 273.56 |
| 20 day SMA | 273.09 | 271.71 | 271.93 |
| 35 day SMA | 272.29 | 271.53 | 271.16 |
| 50 day SMA | 267.52 | 266.23 | 265.45 |
| 100 day SMA | 217.77 | 216.39 | 215.31 |
| 150 day SMA | 197.09 | 196.09 | 195.23 |
| 200 day SMA | 188.48 | 187.88 | 187.41 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 4.30 and PE is: 68.56
Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)
Debt: 43.00 in crores
Market capitalization: 276.02
EPS is 6.93 and PE is: 42.54
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


