Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 158.5 and 161.5
| Intraday Target 1 | 156 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 159 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 162 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (1.91%) | 157.00 | 157.00 - 160.00 | 0.2857 times | Thu 08 January 2026 | 157.00 (-1.88%) | 155.00 | 155.00 - 157.00 | 0.0635 times | Tue 06 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.127 times | Mon 05 January 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0317 times | Fri 02 January 2026 | 160.00 (0%) | 160.00 | 159.55 - 160.00 | 0.5079 times | Thu 01 January 2026 | 160.00 (-2.14%) | 154.00 | 154.00 - 160.00 | 1.7778 times | Wed 31 December 2025 | 163.50 (4.81%) | 160.00 | 156.10 - 163.90 | 2.0635 times | Tue 30 December 2025 | 156.00 (-0.67%) | 160.00 | 156.00 - 160.00 | 1.6508 times | Mon 29 December 2025 | 157.05 (-1.87%) | 160.05 | 157.00 - 162.25 | 0.3492 times | Fri 26 December 2025 | 160.05 (0.03%) | 160.00 | 160.00 - 163.00 | 3.1429 times | Wed 24 December 2025 | 160.00 (-1.84%) | 163.00 | 160.00 - 163.00 | 0.1587 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 157.5 and 162.5
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1176 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 1.4695 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 0.8229 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 1.3226 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 2.241 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1029 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 1.8957 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0294 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 1.8442 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.1543 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.3968 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 157 and 163
| Monthly Target 1 | 152 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 164 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-2.14%) | 154.00 | 154.00 - 160.00 | 0.1457 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.2238 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.8843 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7452 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.8677 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8263 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8017 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.5053 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 157 and 163
| Yearly Target 1 | 152 |
| Yearly Target 2 | 156 |
| Yearly Target 3 | 158 |
| Yearly Target 4 | 162 |
| Yearly Target 5 | 164 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-2.14%) | 154.00 | 154.00 - 160.00 | 0.0364 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.9636 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 159.72 |
| 20 day DMA | 159.49 |
| 35 day DMA | 155.19 |
| 50 day DMA | 153.85 |
| 100 day DMA | 162.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 158.99 | 159.99 |
| 12 day EMA | 159.23 | 159.09 | 159.47 |
| 20 day EMA | 158.44 | 158.28 | 158.41 |
| 35 day EMA | 157.03 | 156.85 | 156.84 |
| 50 day EMA | 154.94 | 154.73 | 154.64 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 159.4 | 160.7 |
| 12 day SMA | 159.72 | 159.72 | 160.14 |
| 20 day SMA | 159.49 | 159.14 | 159.09 |
| 35 day SMA | 155.19 | 154.59 | 154.08 |
| 50 day SMA | 153.85 | 153.85 | 153.93 |
| 100 day SMA | 162.28 | 162.42 | 162.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
EPS is 6.93 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.39 in crores
Market capitalization: 183.74
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
