Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 268.5 and 271.5
| Intraday Target 1 | 268 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 271 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 274 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (-2.88%) | 273.00 | 270.00 - 273.00 | 0.8333 times | Thu 13 August 2026 | 278.00 (1.83%) | 278.00 | 278.00 - 278.00 | 0.4167 times | Tue 11 August 2026 | 273.00 (5%) | 270.00 | 264.00 - 273.00 | 3.3333 times | Mon 10 August 2026 | 260.00 (-3.7%) | 262.00 | 260.00 - 262.00 | 1.6667 times | Tue 04 August 2026 | 270.00 (-1.37%) | 266.00 | 266.00 - 270.00 | 0.8333 times | Mon 03 August 2026 | 273.75 (0%) | 273.75 | 273.75 - 273.75 | 0.4167 times | Wed 29 July 2026 | 273.75 (1.01%) | 273.75 | 273.75 - 273.75 | 0.4167 times | Mon 27 July 2026 | 271.00 (1.86%) | 264.75 | 264.75 - 271.00 | 0.8333 times | Fri 24 July 2026 | 266.05 (1.64%) | 266.00 | 266.00 - 266.05 | 0.8333 times | Thu 23 July 2026 | 261.75 (-1.98%) | 261.75 | 261.75 - 261.75 | 0.4167 times | Wed 22 July 2026 | 267.05 (-1.98%) | 267.05 | 267.05 - 267.05 | 0.4167 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 268.5 and 271.5
| Weekly Target 1 | 268 |
| Weekly Target 2 | 269 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (-2.88%) | 273.00 | 270.00 - 273.00 | 0.25 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 1.625 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.375 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.375 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.625 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 1.25 times | Fri 10 July 2026 | 282.55 (10.33%) | 258.00 | 258.00 - 282.55 | 2.625 times | Fri 03 July 2026 | 256.10 (-2.48%) | 267.50 | 254.65 - 267.50 | 1.625 times | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.125 times | Thu 18 June 2026 | 267.95 (9.95%) | 255.50 | 255.00 - 268.30 | 1.125 times | Fri 12 June 2026 | 243.70 (-9.03%) | 255.55 | 231.50 - 256.05 | 3 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 256 and 274
| Monthly Target 1 | 251.33 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (-1.37%) | 273.75 | 260.00 - 278.00 | 0.0704 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.1682 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.571 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 2.5733 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.6296 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2972 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2464 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.4654 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.8901 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.0884 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.7599 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 200.03 and 371.28
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 166.27 |
| Yearly Target 3 | 233.78333333333 |
| Yearly Target 4 | 337.52 |
| Yearly Target 5 | 405.03 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (65.14%) | 154.00 | 130.05 - 301.30 | 0.4261 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5739 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstoneaLabs in short term but the sell signal is initial and weak.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.39 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 269.73 |
| 20 day DMA | 273.56 |
| 35 day DMA | 265.31 |
| 50 day DMA | 252.46 |
| 100 day DMA | 205.72 |
| 150 day DMA | 188.54 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.48 | 272.22 | 269.33 |
| 12 day EMA | 271.03 | 271.22 | 269.99 |
| 20 day EMA | 268.59 | 268.44 | 267.43 |
| 35 day EMA | 258.72 | 258.06 | 256.89 |
| 50 day EMA | 247.62 | 246.71 | 245.43 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 270.95 | 270.1 |
| 12 day SMA | 269.73 | 270.4 | 270.82 |
| 20 day SMA | 273.56 | 272.86 | 271.77 |
| 35 day SMA | 265.31 | 265.66 | 266.31 |
| 50 day SMA | 252.46 | 250.49 | 248.33 |
| 100 day SMA | 205.72 | 204.61 | 203.38 |
| 150 day SMA | 188.54 | 187.74 | 186.87 |
| 200 day SMA | 183.57 | 183.08 | 182.54 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 4.30 and PE is: 62.79
Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)
Debt: 43.00 in crores
Market capitalization: 276.02
EPS is 6.93 and PE is: 38.96
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
