ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong intraday Stock price targets for AstoneaLabs are 287.5 and 287.5

Intraday Target 1287.5
Intraday Target 2287.5
Intraday Target 3287.5
Intraday Target 4287.5
Intraday Target 5287.5

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Tue 14 July 2026 287.50 (-0.24%) 287.50 287.50 - 287.50 0.25 times
Mon 13 July 2026 288.20 (2%) 288.20 288.20 - 288.20 1.25 times
Fri 10 July 2026 282.55 (1.99%) 282.55 282.55 - 282.55 1.75 times
Thu 09 July 2026 277.05 (1.99%) 277.05 277.05 - 277.05 0.75 times
Wed 08 July 2026 271.65 (1.99%) 271.50 271.50 - 271.65 1 times
Tue 07 July 2026 266.35 (4%) 258.00 258.00 - 266.40 1.75 times
Fri 03 July 2026 256.10 (0%) 256.10 256.10 - 256.10 0.5 times
Thu 02 July 2026 256.10 (-1.5%) 256.00 256.00 - 256.10 0.5 times
Tue 30 June 2026 260.00 (0.08%) 254.65 254.65 - 264.95 1.25 times
Mon 29 June 2026 259.80 (-1.07%) 267.50 257.35 - 267.50 1 times
Mon 22 June 2026 262.60 (-2%) 262.60 262.60 - 262.60 0.25 times

Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 287.15 and 287.85

Weekly Target 1287.03
Weekly Target 2287.27
Weekly Target 3287.73333333333
Weekly Target 4287.97
Weekly Target 5288.43

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Tue 14 July 2026 287.50 (1.75%) 288.20 287.50 - 288.20 0.1558 times
Fri 10 July 2026 282.55 (10.33%) 258.00 258.00 - 282.55 0.5455 times
Fri 03 July 2026 256.10 (-2.48%) 267.50 254.65 - 267.50 0.3377 times
Mon 22 June 2026 262.60 (-2%) 262.60 262.60 - 262.60 0.026 times
Thu 18 June 2026 267.95 (9.95%) 255.50 255.00 - 268.30 0.2338 times
Fri 12 June 2026 243.70 (-9.03%) 255.55 231.50 - 256.05 0.6234 times
Fri 05 June 2026 267.90 (16.2%) 232.00 230.55 - 301.30 2.6753 times
Fri 29 May 2026 230.55 (1.56%) 230.00 217.00 - 235.95 2.1299 times
Fri 22 May 2026 227.00 (27.53%) 177.00 173.90 - 228.00 1.5065 times
Fri 15 May 2026 178.00 (3.49%) 172.00 165.05 - 185.00 1.7662 times
Fri 08 May 2026 172.00 (7.47%) 160.00 130.05 - 176.00 11.6883 times

weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 271.75 and 303.95

Monthly Target 1245.03
Monthly Target 2266.27
Monthly Target 3277.23333333333
Monthly Target 4298.47
Monthly Target 5309.43

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Tue 14 July 2026 287.50 (10.58%) 256.00 256.00 - 288.20 0.1041 times
Tue 30 June 2026 260.00 (12.77%) 232.00 230.55 - 301.30 0.4904 times
Fri 29 May 2026 230.55 (44.05%) 160.00 130.05 - 235.95 2.2103 times
Thu 30 April 2026 160.05 (4.54%) 150.00 150.00 - 165.00 0.5408 times
Mon 30 March 2026 153.10 (-3.41%) 158.50 145.00 - 159.50 0.2553 times
Fri 27 February 2026 158.50 (1.6%) 152.50 151.50 - 160.00 0.2116 times
Fri 30 January 2026 156.00 (-4.59%) 154.00 150.00 - 160.00 0.3997 times
Wed 31 December 2025 163.50 (9%) 150.20 137.00 - 163.95 2.4824 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 1.7938 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 1.5116 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 1.7602 times

monthly chart AstoneaLabs

Yearly price and charts AstoneaLabs

Strong yearly Stock price targets for AstoneaLabs 544409 are 208.78 and 380.03

Yearly Target 168.37
Yearly Target 2177.93
Yearly Target 3239.61666666667
Yearly Target 4349.18
Yearly Target 5410.87

Yearly price and volumes Astonea Labs

Date Closing Open Range Volume
Tue 14 July 2026 287.50 (75.84%) 154.00 130.05 - 301.30 0.4182 times
Wed 31 December 2025 163.50 (0%) 137.00 118.00 - 185.00 1.5818 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AstoneaLabs

Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 16 points

Upper Bollinger band is at 293 and lower is at 230, while middle bands are at 246 and 277

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstoneaLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstoneaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.3 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.

AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 281.39
12 day DMA 269.65
20 day DMA 261.02
35 day DMA 247.19
50 day DMA 222.74
100 day DMA 189.91
150 day DMA 177.93
200 day DMA 176.53

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA281.32278.23273.24
12 day EMA271.72268.85265.33
20 day EMA262.72260.11257.15
35 day EMA241.93239.25236.37
50 day EMA223.41220.79218.04

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA281.39277.16270.74
12 day SMA269.65266.96265.3
20 day SMA261.02260.04259.73
35 day SMA247.19243.93240.59
50 day SMA222.74220.19217.52
100 day SMA189.91188.61187.33
150 day SMA177.93177.09176.25
200 day SMA176.53175.99175.44

Fundamentals, profit and EPS of Astonea Labs 544409

EPS is 4.30 and PE is: 66.86

Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)

Debt: 43.00 in crores

Market capitalization: 276.02

EPS is 6.93 and PE is: 41.49

Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)

Debt: 39.05 in crores

Market capitalization: 165.02

Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top