Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 167.3 and 179.1
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 177.13333333333 |
| Intraday Target 4 | 181.07 |
| Intraday Target 5 | 188.93 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (0.99%) | 177.50 | 173.20 - 185.00 | 0.3074 times | Wed 13 May 2026 | 171.50 (0.82%) | 171.50 | 171.50 - 171.50 | 0.0615 times | Tue 12 May 2026 | 170.10 (0.06%) | 170.10 | 170.10 - 170.10 | 0.0205 times | Mon 11 May 2026 | 170.00 (-1.16%) | 172.00 | 165.05 - 172.00 | 0.2869 times | Fri 08 May 2026 | 172.00 (-1.15%) | 174.00 | 172.00 - 174.00 | 0.041 times | Thu 07 May 2026 | 174.00 (3.63%) | 169.00 | 165.05 - 176.00 | 3.1148 times | Wed 06 May 2026 | 167.90 (4.03%) | 158.10 | 130.05 - 172.00 | 5.5943 times | Tue 05 May 2026 | 161.40 (0.81%) | 170.00 | 160.10 - 170.00 | 0.1434 times | Mon 04 May 2026 | 160.10 (0.03%) | 160.00 | 160.00 - 169.00 | 0.3279 times | Thu 30 April 2026 | 160.05 (0.03%) | 160.00 | 160.00 - 160.10 | 0.1025 times | Wed 29 April 2026 | 160.00 (0%) | 158.00 | 153.00 - 160.40 | 1.8238 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 169.13 and 189.08
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 194.37 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (0.7%) | 172.00 | 165.05 - 185.00 | 0.4661 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 6.3559 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.8079 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1836 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0141 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.2119 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 0.4237 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.1836 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.1554 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.1977 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.1695 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 151.63 and 206.58
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 195.45 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (8.22%) | 160.00 | 130.05 - 185.00 | 1.324 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4413 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2083 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1727 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3262 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.0258 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.4638 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.2336 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.4364 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.3679 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.9825 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 151.63 and 206.58
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 140.5 |
| Yearly Target 3 | 162.75 |
| Yearly Target 4 | 195.45 |
| Yearly Target 5 | 217.7 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (5.93%) | 154.00 | 130.05 - 185.00 | 0.3196 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.6804 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 171.36 |
| 12 day DMA | 166.69 |
| 20 day DMA | 164 |
| 35 day DMA | 160.65 |
| 50 day DMA | 159.33 |
| 100 day DMA | 156.82 |
| 150 day DMA | 160.6 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 170.05 | 169.33 |
| 12 day EMA | 167.84 | 166.87 | 166.03 |
| 20 day EMA | 165.29 | 164.46 | 163.72 |
| 35 day EMA | 162.67 | 162.05 | 161.49 |
| 50 day EMA | 160.42 | 159.9 | 159.43 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.36 | 171.52 | 170.8 |
| 12 day SMA | 166.69 | 165.42 | 164.8 |
| 20 day SMA | 164 | 163.32 | 162.73 |
| 35 day SMA | 160.65 | 160.23 | 159.76 |
| 50 day SMA | 159.33 | 158.99 | 158.73 |
| 100 day SMA | 156.82 | 156.59 | 156.37 |
| 150 day SMA | 160.6 | 160.61 | 160.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 24.99
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
