Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 338 and 338
| Intraday Target 1 | 338 |
| Intraday Target 2 | 338 |
| Intraday Target 3 | 338 |
| Intraday Target 4 | 338 |
| Intraday Target 5 | 338 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (1.5%) | 338.00 | 338.00 - 338.00 | 0.1316 times | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.1316 times | Wed 23 September 2026 | 332.45 (0.12%) | 332.45 | 332.45 - 332.45 | 0.1316 times | Tue 22 September 2026 | 332.05 (-3.61%) | 319.95 | 319.95 - 332.10 | 0.5263 times | Mon 21 September 2026 | 344.50 (-2.82%) | 332.05 | 332.05 - 345.00 | 1.0526 times | Fri 18 September 2026 | 354.50 (2.92%) | 369.00 | 354.00 - 369.00 | 0.6579 times | Thu 17 September 2026 | 344.45 (9.87%) | 340.00 | 321.00 - 344.85 | 4.6053 times | Wed 16 September 2026 | 313.50 (10%) | 296.50 | 296.50 - 313.50 | 2.1053 times | Tue 15 September 2026 | 285.00 (-1.38%) | 295.00 | 285.00 - 295.00 | 0.5263 times | Fri 11 September 2026 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.1316 times | Tue 08 September 2026 | 289.00 (-1.97%) | 293.00 | 281.05 - 297.00 | 0.9211 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 328.98 and 354.03
| Weekly Target 1 | 309.27 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 334.31666666667 |
| Weekly Target 4 | 348.68 |
| Weekly Target 5 | 359.37 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (-4.65%) | 332.05 | 319.95 - 345.00 | 0.7614 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.0457 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.4213 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.6904 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.5584 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3046 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.6599 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.1523 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.1523 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.2538 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.5076 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 297.5 and 409.5
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (22.69%) | 272.50 | 257.00 - 369.00 | 0.711 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.1504 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.196 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.6655 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 2.9991 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.7338 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.3464 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2871 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.5424 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 3.3683 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.4339 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 234.03 and 472.98
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 189.03 |
| Yearly Target 3 | 279.01666666667 |
| Yearly Target 4 | 427.98 |
| Yearly Target 5 | 517.97 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (106.73%) | 154.00 | 130.05 - 369.00 | 0.4695 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.5305 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 30 points
Upper Bollinger band is at 362 and lower is at 243, while middle bands are at 273 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.7 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 336 |
| 12 day DMA | 320.85 |
| 20 day DMA | 302 |
| 35 day DMA | 289.08 |
| 50 day DMA | 282.66 |
| 100 day DMA | 236.02 |
| 150 day DMA | 209.9 |
| 200 day DMA | 196.65 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.26 | 332.39 | 332.09 |
| 12 day EMA | 321.85 | 318.92 | 316.36 |
| 20 day EMA | 309.97 | 307.02 | 304.29 |
| 35 day EMA | 296.18 | 293.72 | 291.41 |
| 50 day EMA | 284.54 | 282.36 | 280.29 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336 | 339.3 | 341.59 |
| 12 day SMA | 320.85 | 315.02 | 309.77 |
| 20 day SMA | 302 | 299.1 | 295.95 |
| 35 day SMA | 289.08 | 287.64 | 286.36 |
| 50 day SMA | 282.66 | 280.77 | 278.76 |
| 100 day SMA | 236.02 | 234.23 | 232.49 |
| 150 day SMA | 209.9 | 208.65 | 207.4 |
| 200 day SMA | 196.65 | 195.82 | 195.04 |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 4.30 and PE is: 78.6
Last quarter profit: (March 2026 quarter) 3.10 crores (0.00%)
Debt: 43.00 in crores
Market capitalization: 276.02
EPS is 6.93 and PE is: 48.77
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
