Munafa Stock Market Course + Intraday & FNO calls 
AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544409
- 544409 Experts view
- Tomorrow's Movement 544409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstoneaLabs
Strong intraday Stock price targets for AstoneaLabs are 164 and 164
| Intraday Target 1 | 164 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 164 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 164 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (0.61%) | 164.00 | 164.00 - 164.00 | 0.339 times | Tue 21 April 2026 | 163.00 (2.03%) | 160.00 | 160.00 - 163.00 | 0.678 times | Mon 20 April 2026 | 159.75 (3.06%) | 160.00 | 159.50 - 160.00 | 1.1864 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1695 times | Fri 10 April 2026 | 155.00 (-3.13%) | 150.55 | 150.55 - 155.00 | 0.339 times | Thu 09 April 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.339 times | Wed 08 April 2026 | 165.00 (3.38%) | 160.00 | 157.00 - 165.00 | 1.6949 times | Mon 06 April 2026 | 159.60 (0%) | 159.60 | 159.60 - 159.60 | 0.1695 times | Wed 01 April 2026 | 159.60 (4.25%) | 150.00 | 150.00 - 159.60 | 0.678 times | Mon 30 March 2026 | 153.10 (-2.48%) | 145.00 | 145.00 - 159.00 | 4.4068 times | Wed 25 March 2026 | 157.00 (2.28%) | 155.00 | 152.00 - 159.00 | 1.5254 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 161.75 and 166.25
| Weekly Target 1 | 158 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.9091 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0699 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 1.049 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 2.0979 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.9091 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.7692 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.979 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.8392 times | Fri 27 February 2026 | 158.50 (1.54%) | 159.00 | 155.00 - 160.00 | 1.8881 times | Thu 19 February 2026 | 156.10 (-2.44%) | 160.00 | 155.00 - 160.00 | 0.4895 times | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 1.3986 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 157 and 172
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (7.12%) | 150.00 | 150.00 - 165.00 | 0.08 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.1842 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1527 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2885 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.7915 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.2945 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.0909 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.2703 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.2097 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.6376 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 2.2036 times |
Yearly price and charts AstoneaLabs
Strong yearly Stock price targets for AstoneaLabs 544409 are 154.5 and 174.5
| Yearly Target 1 | 138 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 158 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 178 |
Yearly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.00 (0.31%) | 154.00 | 145.00 - 165.00 | 0.1156 times | Wed 31 December 2025 | 163.50 (0%) | 137.00 | 118.00 - 185.00 | 1.8844 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstoneaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 158.71 |
| 20 day DMA | 157.38 |
| 35 day DMA | 157.2 |
| 50 day DMA | 157.24 |
| 100 day DMA | 155.59 |
| 150 day DMA | 161.03 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 159.68 | 158.02 |
| 12 day EMA | 159.24 | 158.38 | 157.54 |
| 20 day EMA | 158.39 | 157.8 | 157.25 |
| 35 day EMA | 157.84 | 157.48 | 157.15 |
| 50 day EMA | 157.67 | 157.41 | 157.18 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 158.55 | 158.95 |
| 12 day SMA | 158.71 | 157.55 | 156.87 |
| 20 day SMA | 157.38 | 157.11 | 156.88 |
| 35 day SMA | 157.2 | 156.91 | 156.61 |
| 50 day SMA | 157.24 | 157.23 | 157.09 |
| 100 day SMA | 155.59 | 155.55 | 155.52 |
| 150 day SMA | 161.03 | 161.07 | 161.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Astonea Labs 544409
EPS is 6.93 and PE is: 23.67
Last quarter profit: (December 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 165.02
EPS is 6.93 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 1.42 crores (-33.33%)
Debt: 39.05 in crores
Market capitalization: 161.87
Videos related to: AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
