BSE BORANA WEAVES LIMITED 544404 All indicator, BORANA WEAVES LIMITED 544404 indicators All technical analysis, BORANA WEAVES LIMITED 544404 indicators All free charts, BORANA WEAVES LIMITED 544404 indicators All historical values BSE

Stock 544404 - Share BORANA WEAVES LIMITED trades in BSE

Daily Support: 375.48
Daily Resistance: 391.28
5 Day DMA Moving Average is 398.97
20 Day DMA Moving Average is 386.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.12%	374.25	379.15	387.60	371.80	0.08 times
Fri 27 Feb 2026	-3.85%	394.30	391.35	405.00	387.00	0.04 times
Thu 26 Feb 2026	-2.61%	416.90	407.00	416.90	401.30	0.02 times
Wed 25 Feb 2026	4.62%	393.05	417.90	418.95	393.05	0.08 times
Tue 24 Feb 2026	-0.14%	400.00	399.45	409.75	391.15	0.08 times
Mon 23 Feb 2026	4.14%	393.85	400.00	401.00	391.60	0.08 times
Fri 20 Feb 2026	1.11%	379.90	384.10	389.95	379.90	0.05 times
Thu 19 Feb 2026	-2.81%	388.00	379.90	399.70	374.65	0.04 times
Wed 18 Feb 2026	-0.11%	391.50	390.90	398.75	385.15	0.06 times
Tue 17 Feb 2026	3.2%	392.95	391.35	396.80	380.00	0.07 times

Volume is calculated using 10 day average volume

BSE BORANA WEAVES LIMITED 544404 All indicator, BORANA WEAVES LIMITED 544404 indicators All technical analysis, BORANA WEAVES LIMITED 544404 indicators All free charts, BORANA WEAVES LIMITED 544404 indicators All historical values BSE

Below are charts of BSE BORANA WEAVES LIMITED 544404 All indicator, BORANA WEAVES LIMITED 544404 indicators All technical analysis, BORANA WEAVES LIMITED 544404 indicators All free charts, BORANA WEAVES LIMITED 544404 indicators All historical values BSE

BORANA WEAVES LIMITED 544404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BORANA WEAVES LIMITED 544404 ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BORANA WEAVES LIMITED 544404 are:

ADX	+DY	-DY
4.9	21.9	19.8
20.9	23.6	15.4
39.6	25.4	11
39.7	27	11.7
34	26.1	12.9
28.1	24.6	13.8
19.5	21.9	14.8
19.5	22.7	15.3
32.4	24.9	12.7
31.1	25.5	13.4

ADX charts for BORANA WEAVES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BORANA WEAVES LIMITED 544404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BORANA WEAVES LIMITED is 386.02

50 day MA of BORANA WEAVES LIMITED is 345.41

100 day MA of BORANA WEAVES LIMITED is 301.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BORANA WEAVES LIMITED 544404 is downtrend

Historical Moving averages values of BORANA WEAVES LIMITED 544404 are:

Price	20 day	50 day	100 day
379.15	386.02	345.41	301.59
391.35	386.25	343.32	300.09
407.00	386.54	341.04	298.39
417.90	385.61	338.3	296.54
399.45	383.35	335.44	294.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

BORANA WEAVES LIMITED 544404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BORANA WEAVES LIMITED 544404 is: 60601 M

Current day volume is 0.085 times compared to averaged volume BORANA WEAVES LIMITED has

Historical price to volume measure of BORANA WEAVES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
379.15	-3.12%	1.31%	0.085 times
391.35	-3.85%	-0.75%	0.039 times
407.00	-2.61%	-2.37%	0.015 times
417.90	4.62%	6.32%	0.079 times
399.45	-0.14%	-0.14%	0.082 times
400.00	4.14%	1.56%	0.077 times
384.10	1.11%	1.11%	0.05 times
379.90	-2.81%	-2.09%	0.041 times
390.90	-0.11%	-0.15%	0.055 times
391.35	3.2%	-0.41%	0.069 times

Price to volume Charts of BORANA WEAVES LIMITED 544404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BORANA WEAVES LIMITED 544404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BORANA WEAVES LIMITED 544404 is: 386.02 & deviation is 12.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BORANA WEAVES LIMITED 544404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.15	386.02	12.36	410.74	361.3
391.35	386.25	12.27	410.79	361.71
407.00	386.54	12.45	411.45	361.63
417.90	385.61	11.55	408.72	362.5
399.45	383.35	9.2	401.75	364.95

Bollinger Bands charts for BORANA WEAVES LIMITED 544404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BORANA WEAVES LIMITED 544404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BORANA WEAVES LIMITED 544404

14 day BORANA WEAVES LIMITED 544404 RSI is: 61.9

According to RSI indicator, Selling is dominating the stock of BORANA WEAVES LIMITED 544404

Historical values of RSI indicator for BORANA WEAVES LIMITED are as follows in descending order:

61.9 63.52 66.45 68.27 66.99 65.51 64.46 65.42 67.37 65.87 65.49 66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BORANA WEAVES LIMITED 544404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BORANA WEAVES LIMITED 544404

12,26,9 day BORANA WEAVES LIMITED 544404 MACD is: 390.34, 376.4, 13.94

According to MACD indicator, Prices of BORANA WEAVES LIMITED 544404 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BORANA WEAVES LIMITED 544404 are:

390.34, 376.4, 13.94
392.37, 376.18, 16.19
392.56, 374.97, 17.59
389.94, 372.41, 17.53
384.86, 368.77, 16.09
382.21, 366.32, 15.89
378.98, 363.62, 15.36
378.05, 361.98, 16.07
377.71, 360.55, 17.16
375.31, 358.12, 17.19

MACD charts of BORANA WEAVES LIMITED 544404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BORANA WEAVES LIMITED 544404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BORANA WEAVES LIMITED 544404 CCI is: -47

According to CCI indicator, BORANA WEAVES LIMITED 544404 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BORANA WEAVES LIMITED

Historical CCI values of BORANA WEAVES LIMITED 544404 are:

-47 41 124 134 75 60 -17 -16 25 11

CCI charts of BORANA WEAVES LIMITED 544404 are below. Second charts towards left.

BORANA WEAVES LIMITED 544404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BORANA WEAVES LIMITED 544404 Stochastics is: 58

According to Stochastics indicator, Selling is coming in BORANA WEAVES LIMITED

BORANA WEAVES LIMITED 544404 is neither over-bought, nor over-sold

Historical Stochastics values of BORANA WEAVES LIMITED 544404 are:

58 58 58 58 58 58 58 58 58 58

BORANA WEAVES LIMITED 544404 Stochastics charts are below. Third charts to the left, at the bottom