Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 311.2 and 333.35
| Intraday Target 1 | 294.65 |
| Intraday Target 2 | 305.6 |
| Intraday Target 3 | 316.8 |
| Intraday Target 4 | 327.75 |
| Intraday Target 5 | 338.95 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.55 (-1.08%) | 307.00 | 305.85 - 328.00 | 1.4836 times | Wed 14 January 2026 | 320.00 (1.47%) | 317.05 | 306.20 - 330.00 | 1.3521 times | Tue 13 January 2026 | 315.35 (4.56%) | 315.95 | 310.00 - 316.65 | 1.4808 times | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.3824 times | Fri 09 January 2026 | 287.25 (-4.27%) | 300.05 | 286.75 - 302.65 | 0.5256 times | Thu 08 January 2026 | 300.05 (-2.57%) | 302.05 | 297.15 - 307.70 | 0.5688 times | Wed 07 January 2026 | 307.95 (0.16%) | 308.35 | 299.00 - 313.75 | 0.3937 times | Tue 06 January 2026 | 307.45 (-2.07%) | 323.00 | 299.05 - 323.60 | 0.9721 times | Mon 05 January 2026 | 313.95 (2.95%) | 314.75 | 305.60 - 319.20 | 2.6219 times | Fri 02 January 2026 | 304.95 (4.29%) | 294.00 | 294.00 - 305.00 | 0.219 times | Thu 01 January 2026 | 292.40 (1.4%) | 288.45 | 288.45 - 299.85 | 0.478 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 300.78 and 345.78
| Weekly Target 1 | 265.52 |
| Weekly Target 2 | 291.03 |
| Weekly Target 3 | 310.51666666667 |
| Weekly Target 4 | 336.03 |
| Weekly Target 5 | 355.52 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.1295 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.1401 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 0.3836 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.08 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.0751 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.1181 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.2138 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 1.2381 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 5.397 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 2.2248 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.1068 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 300.78 and 345.78
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 291.03 |
| Monthly Target 3 | 310.51666666667 |
| Monthly Target 4 | 336.03 |
| Monthly Target 5 | 355.52 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.55 (9.78%) | 288.45 | 285.00 - 330.00 | 0.0683 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2014 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.1209 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1739 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3185 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4178 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.3558 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.603 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.7404 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 300.78 and 345.78
| Yearly Target 1 | 265.52 |
| Yearly Target 2 | 291.03 |
| Yearly Target 3 | 310.51666666667 |
| Yearly Target 4 | 336.03 |
| Yearly Target 5 | 355.52 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.55 (9.78%) | 288.45 | 285.00 - 330.00 | 0.0152 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.9848 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borana Weaves 544404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.43
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.63 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 308.15 |
| 12 day DMA | 304.65 |
| 20 day DMA | 299.65 |
| 35 day DMA | 290.81 |
| 50 day DMA | 286.03 |
| 100 day DMA | 253.66 |
| 150 day DMA | 243.99 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312 | 309.72 | 304.58 |
| 12 day EMA | 305.44 | 303.42 | 300.41 |
| 20 day EMA | 299.99 | 298.25 | 295.96 |
| 35 day EMA | 291.99 | 290.54 | 288.81 |
| 50 day EMA | 283.72 | 282.38 | 280.84 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.15 | 304.85 | 302.44 |
| 12 day SMA | 304.65 | 302.44 | 299.32 |
| 20 day SMA | 299.65 | 297.67 | 295.17 |
| 35 day SMA | 290.81 | 290.11 | 289.19 |
| 50 day SMA | 286.03 | 284.33 | 282.53 |
| 100 day SMA | 253.66 | 252.69 | 251.7 |
| 150 day SMA | 243.99 | 243.49 | 242.88 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
