Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 314.68 and 324.13
| Intraday Target 1 | 313 |
| Intraday Target 2 | 316.35 |
| Intraday Target 3 | 322.45 |
| Intraday Target 4 | 325.8 |
| Intraday Target 5 | 331.9 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 319.70 (-1.02%) | 322.85 | 319.10 - 328.55 | 0.3007 times | Thu 21 May 2026 | 323.00 (-1.28%) | 339.00 | 323.00 - 339.00 | 0.4671 times | Wed 20 May 2026 | 327.20 (1.32%) | 339.00 | 321.30 - 339.00 | 0.3955 times | Tue 19 May 2026 | 322.95 (0.92%) | 319.00 | 316.35 - 325.00 | 0.1957 times | Mon 18 May 2026 | 320.00 (-0.51%) | 311.20 | 309.90 - 325.20 | 0.8927 times | Fri 15 May 2026 | 321.65 (-0.85%) | 327.20 | 315.00 - 330.20 | 3.5768 times | Thu 14 May 2026 | 324.40 (-1.1%) | 328.00 | 321.30 - 330.75 | 0.8924 times | Wed 13 May 2026 | 328.00 (-1.15%) | 334.25 | 327.00 - 339.50 | 0.614 times | Tue 12 May 2026 | 331.80 (-1.92%) | 329.00 | 329.00 - 339.00 | 1.3309 times | Mon 11 May 2026 | 338.30 (-1.81%) | 345.00 | 329.05 - 345.00 | 1.3341 times | Fri 08 May 2026 | 344.55 (-1.23%) | 350.20 | 343.65 - 350.20 | 0.1401 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 314.8 and 343.9
| Weekly Target 1 | 293.77 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 322.86666666667 |
| Weekly Target 4 | 335.83 |
| Weekly Target 5 | 351.97 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.425 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.4623 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.8424 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.834 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.3561 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1044 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6328 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.2288 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.5481 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.5661 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.8912 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 286.75 and 342.85
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 353.83 |
| Monthly Target 5 | 387.97 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 319.70 (-6.41%) | 344.95 | 309.90 - 366.00 | 0.3098 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5361 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.472 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.4963 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.4856 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.4797 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.0523 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4142 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.7588 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.9953 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 5.612 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 302.35 and 436.3
| Yearly Target 1 | 207.27 |
| Yearly Target 2 | 263.48 |
| Yearly Target 3 | 341.21666666667 |
| Yearly Target 4 | 397.43 |
| Yearly Target 5 | 475.17 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 319.70 (10.87%) | 288.45 | 285.00 - 418.95 | 0.1951 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8049 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 314, while middle bands are at 325 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.96 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 322.57 |
| 12 day DMA | 329.2 |
| 20 day DMA | 334.82 |
| 35 day DMA | 338.17 |
| 50 day DMA | 345 |
| 100 day DMA | 347.61 |
| 150 day DMA | 319.1 |
| 200 day DMA | 294.17 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.05 | 324.73 | 325.59 |
| 12 day EMA | 328.38 | 329.96 | 331.23 |
| 20 day EMA | 333.43 | 334.88 | 336.13 |
| 35 day EMA | 339.66 | 340.84 | 341.89 |
| 50 day EMA | 345.73 | 346.79 | 347.76 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.57 | 322.96 | 323.24 |
| 12 day SMA | 329.2 | 331.7 | 333.36 |
| 20 day SMA | 334.82 | 336.62 | 339.18 |
| 35 day SMA | 338.17 | 337.66 | 337.45 |
| 50 day SMA | 345 | 346.39 | 347.54 |
| 100 day SMA | 347.61 | 347.46 | 347.25 |
| 150 day SMA | 319.1 | 318.47 | 317.81 |
| 200 day SMA | 294.17 | 293.66 | 293.15 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
