ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 205.58 and 213.68

Intraday Target 1203.98
Intraday Target 2207.17
Intraday Target 3212.08333333333
Intraday Target 4215.27
Intraday Target 5220.18

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 23 October 2026 210.35 (-3%) 217.00 208.90 - 217.00 0.3252 times
Thu 22 October 2026 216.85 (-3.54%) 232.00 216.00 - 232.00 0.4763 times
Wed 21 October 2026 224.80 (-4.75%) 233.05 216.85 - 236.05 1.0884 times
Mon 19 October 2026 236.00 (-8.77%) 241.70 232.10 - 263.90 6.3107 times
Fri 16 October 2026 258.70 (-3.24%) 279.50 251.55 - 279.50 1.2063 times
Thu 15 October 2026 267.35 (-0.52%) 261.10 261.10 - 271.55 0.2484 times
Wed 14 October 2026 268.75 (0.47%) 272.00 268.05 - 273.60 0.0352 times
Tue 13 October 2026 267.50 (1.33%) 264.50 261.70 - 267.50 0.0346 times
Mon 12 October 2026 264.00 (-2.58%) 262.25 261.05 - 268.00 0.0717 times
Tue 06 October 2026 271.00 (0.48%) 270.45 268.40 - 274.00 0.2032 times
Mon 05 October 2026 269.70 (-1.1%) 274.80 269.05 - 275.70 0.2005 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 182.13 and 237.13

Weekly Target 1172.72
Weekly Target 2191.53
Weekly Target 3227.71666666667
Weekly Target 4246.53
Weekly Target 5282.72

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 23 October 2026 210.35 (-18.69%) 241.70 208.90 - 263.90 5.0098 times
Fri 16 October 2026 258.70 (-4.54%) 262.25 251.55 - 279.50 0.9751 times
Tue 06 October 2026 271.00 (-0.62%) 274.80 268.40 - 275.70 0.2466 times
Thu 01 October 2026 272.70 (-5.69%) 289.00 268.00 - 303.20 0.4173 times
Fri 25 September 2026 289.15 (-2.33%) 297.20 287.35 - 308.60 0.5667 times
Fri 18 September 2026 296.05 (-5.34%) 308.30 296.00 - 319.80 0.5821 times
Fri 11 September 2026 312.75 (2.07%) 302.75 302.75 - 336.60 0.8119 times
Fri 04 September 2026 306.40 (-3.19%) 319.30 301.00 - 319.30 0.576 times
Fri 28 August 2026 316.50 (2.84%) 312.35 301.45 - 319.50 0.3462 times
Fri 21 August 2026 307.75 (-4.32%) 320.05 304.05 - 322.50 0.4681 times
Fri 14 August 2026 321.65 (-5.27%) 345.85 309.80 - 349.00 0.7812 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 162.48 and 256.78

Monthly Target 1146.52
Monthly Target 2178.43
Monthly Target 3240.81666666667
Monthly Target 4272.73
Monthly Target 5335.12

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 23 October 2026 210.35 (-28.67%) 303.20 208.90 - 303.20 1.4373 times
Tue 29 September 2026 294.90 (-4.24%) 313.00 282.00 - 336.60 0.5968 times
Mon 31 August 2026 307.95 (-4.26%) 328.10 301.45 - 353.90 0.7288 times
Fri 31 July 2026 321.65 (6.88%) 304.45 295.00 - 341.50 0.8555 times
Tue 30 June 2026 300.95 (-6.68%) 322.50 300.10 - 345.50 1.2368 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.7472 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 1.1847 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 1.043 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 1.0969 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 1.0732 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 1.0601 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 104.6 and 314.65

Yearly Target 169.35
Yearly Target 2139.85
Yearly Target 3279.4
Yearly Target 4349.9
Yearly Target 5489.45

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 23 October 2026 210.35 (-27.05%) 288.45 208.90 - 418.95 0.3507 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.6493 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borana Weaves 544404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.15

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 27 points

Upper Bollinger band is at 323 and lower is at 216, while middle bands are at 243 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.69 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 229.34
12 day DMA 252.31
20 day DMA 268.93
35 day DMA 286.95
50 day DMA 297.28
100 day DMA 307.92
150 day DMA 320.28
200 day DMA 327.77

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA227.43235.97245.53
12 day EMA248.12254.99261.92
20 day EMA262.37267.84273.2
35 day EMA278.65282.67286.54
50 day EMA292.55295.9299.13

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA229.34240.74251.12
12 day SMA252.31259.35265.8
20 day SMA268.93273.52278
35 day SMA286.95290.05292.56
50 day SMA297.28299.67301.83
100 day SMA307.92309.02310.08
150 day SMA320.28321.47322.57
200 day SMA327.77328.24328.66

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top