Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 321.43 and 333.63
| Intraday Target 1 | 318.42 |
| Intraday Target 2 | 324.43 |
| Intraday Target 3 | 330.61666666667 |
| Intraday Target 4 | 336.63 |
| Intraday Target 5 | 342.82 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.45 (0%) | 334.50 | 324.60 - 336.80 | 0.9997 times | Tue 11 August 2026 | 330.45 (-3.36%) | 345.95 | 324.90 - 345.95 | 0.4016 times | Mon 10 August 2026 | 341.95 (0.71%) | 345.85 | 339.80 - 349.00 | 0.3826 times | Fri 07 August 2026 | 339.55 (-1.32%) | 344.00 | 338.15 - 346.00 | 2.393 times | Thu 06 August 2026 | 344.10 (4.27%) | 331.85 | 328.00 - 353.90 | 1.8892 times | Wed 05 August 2026 | 330.00 (1.66%) | 315.25 | 315.25 - 343.30 | 1.9734 times | Tue 04 August 2026 | 324.60 (1.88%) | 319.85 | 319.85 - 327.15 | 0.02 times | Mon 03 August 2026 | 318.60 (-0.95%) | 328.10 | 318.05 - 328.10 | 0.2682 times | Fri 31 July 2026 | 321.65 (-0.97%) | 324.65 | 321.00 - 327.15 | 0.2397 times | Thu 30 July 2026 | 324.80 (-0.38%) | 324.95 | 318.25 - 327.80 | 1.4326 times | Wed 29 July 2026 | 326.05 (1.04%) | 331.15 | 325.00 - 341.50 | 1.532 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 315.33 and 339.73
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 320.37 |
| Weekly Target 3 | 334.68333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 359.08 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.45 (-2.68%) | 345.85 | 324.60 - 349.00 | 0.4304 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 1.5789 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 0.9196 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.4489 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.0835 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.5675 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.3108 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.8581 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.2864 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.516 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.1227 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 322.85 and 361.5
| Monthly Target 1 | 294.55 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 351.15 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.45 (2.74%) | 328.10 | 315.25 - 353.90 | 0.2315 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.4294 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.6207 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.375 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5946 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5235 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5505 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5386 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.532 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.604 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4594 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 307.73 and 441.68
| Yearly Target 1 | 210.85 |
| Yearly Target 2 | 270.65 |
| Yearly Target 3 | 344.8 |
| Yearly Target 4 | 404.6 |
| Yearly Target 5 | 478.75 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.45 (14.6%) | 288.45 | 285.00 - 418.95 | 0.2814 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7186 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 315, while middle bands are at 322 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.21 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 337.3 |
| 12 day DMA | 329.58 |
| 20 day DMA | 328.14 |
| 35 day DMA | 319.14 |
| 50 day DMA | 319.62 |
| 100 day DMA | 329.04 |
| 150 day DMA | 339.47 |
| 200 day DMA | 321.79 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.27 | 334.68 | 336.8 |
| 12 day EMA | 330.59 | 330.61 | 330.64 |
| 20 day EMA | 327.44 | 327.12 | 326.77 |
| 35 day EMA | 325.03 | 324.71 | 324.37 |
| 50 day EMA | 321.91 | 321.56 | 321.2 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.3 | 337.21 | 336.04 |
| 12 day SMA | 329.58 | 329.25 | 329.05 |
| 20 day SMA | 328.14 | 326.72 | 325.27 |
| 35 day SMA | 319.14 | 318.76 | 318.09 |
| 50 day SMA | 319.62 | 319.62 | 319.46 |
| 100 day SMA | 329.04 | 329.47 | 330.08 |
| 150 day SMA | 339.47 | 339.19 | 338.92 |
| 200 day SMA | 321.79 | 321.26 | 320.71 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
