Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 293.03 and 308.78
| Intraday Target 1 | 290.05 |
| Intraday Target 2 | 296 |
| Intraday Target 3 | 305.8 |
| Intraday Target 4 | 311.75 |
| Intraday Target 5 | 321.55 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.95 (-4.33%) | 315.60 | 299.85 - 315.60 | 1.6966 times | Fri 27 March 2026 | 315.60 (-5%) | 322.60 | 315.60 - 335.60 | 1.8154 times | Wed 25 March 2026 | 332.20 (-0.23%) | 336.70 | 330.00 - 345.50 | 0.4833 times | Tue 24 March 2026 | 332.95 (0%) | 335.00 | 326.00 - 339.90 | 2.3097 times | Mon 23 March 2026 | 332.95 (-3.92%) | 344.70 | 329.25 - 344.70 | 1.4717 times | Fri 20 March 2026 | 346.55 (-4.58%) | 363.00 | 345.05 - 368.00 | 0.4083 times | Thu 19 March 2026 | 363.20 (-4.08%) | 372.10 | 359.75 - 377.00 | 0.4146 times | Wed 18 March 2026 | 378.65 (1.3%) | 376.00 | 370.30 - 380.00 | 0.1058 times | Tue 17 March 2026 | 373.80 (-0.36%) | 361.25 | 361.25 - 378.35 | 0.3107 times | Mon 16 March 2026 | 375.15 (0.32%) | 358.00 | 358.00 - 384.00 | 0.9839 times | Fri 13 March 2026 | 373.95 (-4.27%) | 375.40 | 371.15 - 389.95 | 0.773 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 293.03 and 308.78
| Weekly Target 1 | 290.05 |
| Weekly Target 2 | 296 |
| Weekly Target 3 | 305.8 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 321.55 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.95 (-4.33%) | 315.60 | 299.85 - 315.60 | 0.4563 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.6352 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.5979 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9413 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7621 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 1.0324 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.8279 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.8812 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.8782 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.9875 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 2.0177 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 245.83 and 355.98
| Monthly Target 1 | 227.12 |
| Monthly Target 2 | 264.53 |
| Monthly Target 3 | 337.26666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 447.42 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.2251 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.2367 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2316 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2288 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.4096 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1976 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3619 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4747 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.6766 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.9574 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8412 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 293.48 and 427.43
| Yearly Target 1 | 201.35 |
| Yearly Target 2 | 251.65 |
| Yearly Target 3 | 335.3 |
| Yearly Target 4 | 385.6 |
| Yearly Target 5 | 469.25 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 301.95 (4.72%) | 288.45 | 285.00 - 418.95 | 0.1279 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8721 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 29 points
Upper Bollinger band is at 423 and lower is at 310, while middle bands are at 338 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.22 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 351.47 |
| 20 day DMA | 365.99 |
| 35 day DMA | 374.65 |
| 50 day DMA | 368.37 |
| 100 day DMA | 326.35 |
| 150 day DMA | 291.25 |
| 200 day DMA | 274.71 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.86 | 333.31 | 342.16 |
| 12 day EMA | 344.19 | 351.87 | 358.46 |
| 20 day EMA | 355.4 | 361.02 | 365.8 |
| 35 day EMA | 358.72 | 362.06 | 364.79 |
| 50 day EMA | 358.56 | 360.87 | 362.72 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 332.05 | 341.57 |
| 12 day SMA | 351.47 | 359.53 | 366.56 |
| 20 day SMA | 365.99 | 371.25 | 376.36 |
| 35 day SMA | 374.65 | 377.12 | 379.26 |
| 50 day SMA | 368.37 | 368.73 | 368.72 |
| 100 day SMA | 326.35 | 325.63 | 324.73 |
| 150 day SMA | 291.25 | 290.71 | 290.09 |
| 200 day SMA | 274.71 | 274.35 | 273.91 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
