Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 311.8 and 325.3
| Intraday Target 1 | 309.45 |
| Intraday Target 2 | 314.15 |
| Intraday Target 3 | 322.95 |
| Intraday Target 4 | 327.65 |
| Intraday Target 5 | 336.45 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.85 (-3.51%) | 331.75 | 318.25 - 331.75 | 1.0771 times | Wed 12 August 2026 | 330.45 (0%) | 334.50 | 324.60 - 336.80 | 1.0412 times | Tue 11 August 2026 | 330.45 (-3.36%) | 345.95 | 324.90 - 345.95 | 0.4183 times | Mon 10 August 2026 | 341.95 (0.71%) | 345.85 | 339.80 - 349.00 | 0.3985 times | Fri 07 August 2026 | 339.55 (-1.32%) | 344.00 | 338.15 - 346.00 | 2.4923 times | Thu 06 August 2026 | 344.10 (4.27%) | 331.85 | 328.00 - 353.90 | 1.9676 times | Wed 05 August 2026 | 330.00 (1.66%) | 315.25 | 315.25 - 343.30 | 2.0553 times | Tue 04 August 2026 | 324.60 (1.88%) | 319.85 | 319.85 - 327.15 | 0.0208 times | Mon 03 August 2026 | 318.60 (-0.95%) | 328.10 | 318.05 - 328.10 | 0.2793 times | Fri 31 July 2026 | 321.65 (-0.97%) | 324.65 | 321.00 - 327.15 | 0.2496 times | Thu 30 July 2026 | 324.80 (-0.38%) | 324.95 | 318.25 - 327.80 | 1.492 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 303.18 and 333.93
| Weekly Target 1 | 297.95 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 328.7 |
| Weekly Target 4 | 339.15 |
| Weekly Target 5 | 359.45 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.85 (-6.1%) | 345.85 | 318.25 - 349.00 | 0.6634 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 1.5405 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 0.8972 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.438 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.0571 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.5537 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.2789 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.8372 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.2307 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.5034 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.0953 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 297.73 and 336.38
| Monthly Target 1 | 290.68 |
| Monthly Target 2 | 304.77 |
| Monthly Target 3 | 329.33333333333 |
| Monthly Target 4 | 343.42 |
| Monthly Target 5 | 367.98 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.85 (-0.87%) | 328.10 | 315.25 - 353.90 | 0.2595 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.4281 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.619 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3739 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5929 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.522 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.549 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5371 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5305 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.5879 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4581 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 301.93 and 435.88
| Yearly Target 1 | 206.98 |
| Yearly Target 2 | 262.92 |
| Yearly Target 3 | 340.93333333333 |
| Yearly Target 4 | 396.87 |
| Yearly Target 5 | 474.88 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.85 (10.58%) | 288.45 | 285.00 - 418.95 | 0.2832 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7168 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borana Weaves 544404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.4
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.96 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 332.25 |
| 12 day DMA | 329.25 |
| 20 day DMA | 327.87 |
| 35 day DMA | 319.22 |
| 50 day DMA | 319.54 |
| 100 day DMA | 328.48 |
| 150 day DMA | 339.64 |
| 200 day DMA | 322.28 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.46 | 333.27 | 334.68 |
| 12 day EMA | 328.78 | 330.59 | 330.61 |
| 20 day EMA | 326.64 | 327.46 | 327.15 |
| 35 day EMA | 324.57 | 324.91 | 324.58 |
| 50 day EMA | 321.37 | 321.47 | 321.1 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.25 | 337.3 | 337.21 |
| 12 day SMA | 329.25 | 329.58 | 329.25 |
| 20 day SMA | 327.87 | 328.14 | 326.72 |
| 35 day SMA | 319.22 | 319.14 | 318.76 |
| 50 day SMA | 319.54 | 319.62 | 319.62 |
| 100 day SMA | 328.48 | 329.04 | 329.47 |
| 150 day SMA | 339.64 | 339.47 | 339.19 |
| 200 day SMA | 322.28 | 321.79 | 321.26 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
