Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 376.8 and 394.1
| Intraday Target 1 | 372.67 |
| Intraday Target 2 | 380.93 |
| Intraday Target 3 | 389.96666666667 |
| Intraday Target 4 | 398.23 |
| Intraday Target 5 | 407.27 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.20 (2.25%) | 391.00 | 381.70 - 399.00 | 0.4036 times | Thu 05 March 2026 | 380.65 (4.16%) | 366.05 | 366.00 - 383.65 | 0.4612 times | Wed 04 March 2026 | 365.45 (-3.61%) | 372.95 | 360.50 - 372.95 | 1.4851 times | Mon 02 March 2026 | 379.15 (-3.12%) | 374.25 | 371.80 - 387.60 | 1.5144 times | Fri 27 February 2026 | 391.35 (-3.85%) | 394.30 | 387.00 - 405.00 | 0.7055 times | Thu 26 February 2026 | 407.00 (-2.61%) | 416.90 | 401.30 - 416.90 | 0.2717 times | Wed 25 February 2026 | 417.90 (4.62%) | 393.05 | 393.05 - 418.95 | 1.4148 times | Tue 24 February 2026 | 399.45 (-0.14%) | 400.00 | 391.15 - 409.75 | 1.4627 times | Mon 23 February 2026 | 400.00 (4.14%) | 393.85 | 391.60 - 401.00 | 1.3805 times | Fri 20 February 2026 | 384.10 (1.11%) | 379.90 | 379.90 - 389.95 | 0.9006 times | Thu 19 February 2026 | 379.90 (-2.81%) | 388.00 | 374.65 - 399.70 | 0.7374 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 374.85 and 413.35
| Weekly Target 1 | 344.4 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 382.9 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 421.4 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.6452 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 0.874 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.7008 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.746 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.59 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.836 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.7081 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.575 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.6219 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.7029 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.3551 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 374.85 and 413.35
| Monthly Target 1 | 344.4 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 382.9 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 421.4 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.0398 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.2412 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.236 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2331 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.4553 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2013 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3688 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4837 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.7273 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 3.0135 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8571 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 337.1 and 471.05
| Yearly Target 1 | 230.43 |
| Yearly Target 2 | 309.82 |
| Yearly Target 3 | 364.38333333333 |
| Yearly Target 4 | 443.77 |
| Yearly Target 5 | 498.33 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.20 (34.97%) | 288.45 | 285.00 - 418.95 | 0.0952 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.9048 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 412 and lower is at 359, while middle bands are at 372 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.98 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 381.16 |
| 12 day DMA | 390.42 |
| 20 day DMA | 384.94 |
| 35 day DMA | 371.55 |
| 50 day DMA | 350.22 |
| 100 day DMA | 306.15 |
| 150 day DMA | 277.23 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.74 | 382.51 | 383.44 |
| 12 day EMA | 386.16 | 385.61 | 386.51 |
| 20 day EMA | 381.9 | 381.13 | 381.18 |
| 35 day EMA | 365.71 | 364.33 | 363.37 |
| 50 day EMA | 348.31 | 346.64 | 345.25 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.16 | 384.72 | 392.17 |
| 12 day SMA | 390.42 | 390.6 | 390.48 |
| 20 day SMA | 384.94 | 384.89 | 385.39 |
| 35 day SMA | 371.55 | 369.57 | 367.71 |
| 50 day SMA | 350.22 | 348.53 | 346.95 |
| 100 day SMA | 306.15 | 304.51 | 302.94 |
| 150 day SMA | 277.23 | 276.08 | 275.02 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
