ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 311.8 and 325.3

Intraday Target 1309.45
Intraday Target 2314.15
Intraday Target 3322.95
Intraday Target 4327.65
Intraday Target 5336.45

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Thu 13 August 2026 318.85 (-3.51%) 331.75 318.25 - 331.75 1.0771 times
Wed 12 August 2026 330.45 (0%) 334.50 324.60 - 336.80 1.0412 times
Tue 11 August 2026 330.45 (-3.36%) 345.95 324.90 - 345.95 0.4183 times
Mon 10 August 2026 341.95 (0.71%) 345.85 339.80 - 349.00 0.3985 times
Fri 07 August 2026 339.55 (-1.32%) 344.00 338.15 - 346.00 2.4923 times
Thu 06 August 2026 344.10 (4.27%) 331.85 328.00 - 353.90 1.9676 times
Wed 05 August 2026 330.00 (1.66%) 315.25 315.25 - 343.30 2.0553 times
Tue 04 August 2026 324.60 (1.88%) 319.85 319.85 - 327.15 0.0208 times
Mon 03 August 2026 318.60 (-0.95%) 328.10 318.05 - 328.10 0.2793 times
Fri 31 July 2026 321.65 (-0.97%) 324.65 321.00 - 327.15 0.2496 times
Thu 30 July 2026 324.80 (-0.38%) 324.95 318.25 - 327.80 1.492 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 303.18 and 333.93

Weekly Target 1297.95
Weekly Target 2308.4
Weekly Target 3328.7
Weekly Target 4339.15
Weekly Target 5359.45

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Thu 13 August 2026 318.85 (-6.1%) 345.85 318.25 - 349.00 0.6634 times
Fri 07 August 2026 339.55 (5.57%) 328.10 315.25 - 353.90 1.5405 times
Fri 31 July 2026 321.65 (-1.94%) 330.45 318.25 - 341.50 0.8972 times
Fri 24 July 2026 328.00 (3.42%) 315.10 315.10 - 335.00 0.438 times
Fri 17 July 2026 317.15 (5.28%) 303.15 300.65 - 333.15 1.0571 times
Fri 10 July 2026 301.25 (-4.27%) 310.70 295.00 - 315.00 0.5537 times
Fri 03 July 2026 314.70 (2.66%) 303.30 300.10 - 320.30 1.2789 times
Thu 25 June 2026 306.55 (-0.18%) 310.85 303.30 - 321.25 0.8372 times
Fri 19 June 2026 307.10 (-4.33%) 321.05 301.00 - 329.65 2.2307 times
Fri 12 June 2026 321.00 (-0.2%) 313.60 312.45 - 327.35 0.5034 times
Fri 05 June 2026 321.65 (-0.26%) 322.50 316.10 - 345.50 1.0953 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 297.73 and 336.38

Monthly Target 1290.68
Monthly Target 2304.77
Monthly Target 3329.33333333333
Monthly Target 4343.42
Monthly Target 5367.98

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 13 August 2026 318.85 (-0.87%) 328.10 315.25 - 353.90 0.2595 times
Fri 31 July 2026 321.65 (6.88%) 304.45 295.00 - 341.50 0.4281 times
Tue 30 June 2026 300.95 (-6.68%) 322.50 300.10 - 345.50 0.619 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.3739 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 0.5929 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 0.522 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 0.549 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 0.5371 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 0.5305 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 5.5879 times
Fri 31 October 2025 226.00 (0.69%) 226.00 216.45 - 238.00 0.4581 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 301.93 and 435.88

Yearly Target 1206.98
Yearly Target 2262.92
Yearly Target 3340.93333333333
Yearly Target 4396.87
Yearly Target 5474.88

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 13 August 2026 318.85 (10.58%) 288.45 285.00 - 418.95 0.2832 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.7168 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 328.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borana Weaves 544404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.4

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 8 points

Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.96 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 332.25
12 day DMA 329.25
20 day DMA 327.87
35 day DMA 319.22
50 day DMA 319.54
100 day DMA 328.48
150 day DMA 339.64
200 day DMA 322.28

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA328.46333.27334.68
12 day EMA328.78330.59330.61
20 day EMA326.64327.46327.15
35 day EMA324.57324.91324.58
50 day EMA321.37321.47321.1

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA332.25337.3337.21
12 day SMA329.25329.58329.25
20 day SMA327.87328.14326.72
35 day SMA319.22319.14318.76
50 day SMA319.54319.62319.62
100 day SMA328.48329.04329.47
150 day SMA339.64339.47339.19
200 day SMA322.28321.79321.26

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top