Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 347.15 and 364.05
| Intraday Target 1 | 344.33 |
| Intraday Target 2 | 349.97 |
| Intraday Target 3 | 361.23333333333 |
| Intraday Target 4 | 366.87 |
| Intraday Target 5 | 378.13 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.60 (-5%) | 368.30 | 355.60 - 372.50 | 0.6982 times | Wed 22 April 2026 | 374.30 (-4.99%) | 399.00 | 374.30 - 399.00 | 1.4413 times | Tue 21 April 2026 | 393.95 (5%) | 380.00 | 380.00 - 393.95 | 0.415 times | Mon 20 April 2026 | 375.20 (0.83%) | 385.00 | 360.00 - 390.70 | 1.053 times | Fri 17 April 2026 | 372.10 (4.99%) | 362.00 | 357.05 - 372.10 | 2.1747 times | Thu 16 April 2026 | 354.40 (4.99%) | 349.95 | 337.60 - 354.40 | 1.4444 times | Wed 15 April 2026 | 337.55 (4.99%) | 332.40 | 322.60 - 337.55 | 0.7382 times | Mon 13 April 2026 | 321.50 (-4.6%) | 322.55 | 320.15 - 330.00 | 0.7744 times | Fri 10 April 2026 | 337.00 (0.36%) | 338.00 | 331.00 - 349.65 | 0.5199 times | Thu 09 April 2026 | 335.80 (-1.63%) | 341.35 | 333.30 - 355.00 | 0.7408 times | Wed 08 April 2026 | 341.35 (5%) | 341.35 | 341.00 - 341.35 | 1.1381 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 333.9 and 377.3
| Weekly Target 1 | 326.67 |
| Weekly Target 2 | 341.13 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 413.47 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.60 (-4.43%) | 385.00 | 355.60 - 399.00 | 0.8411 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1965 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6856 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.3312 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.6772 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.6133 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9655 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7817 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 1.0589 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.8491 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.9039 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 321.35 and 433.25
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 295.47 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 459.13 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.60 (17.77%) | 304.20 | 287.10 - 399.00 | 0.2481 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.3117 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.3278 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.3207 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.3168 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 3.3367 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2736 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.5011 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.6573 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 3.7063 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 4.0952 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 320.3 and 454.25
| Yearly Target 1 | 219.23 |
| Yearly Target 2 | 287.42 |
| Yearly Target 3 | 353.18333333333 |
| Yearly Target 4 | 421.37 |
| Yearly Target 5 | 487.13 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.60 (23.32%) | 288.45 | 285.00 - 418.95 | 0.1584 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.8416 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 26 points
Upper Bollinger band is at 390 and lower is at 287, while middle bands are at 312 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.96 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 374.23 |
| 12 day DMA | 351.99 |
| 20 day DMA | 337.75 |
| 35 day DMA | 355.98 |
| 50 day DMA | 365.05 |
| 100 day DMA | 337.12 |
| 150 day DMA | 303.87 |
| 200 day DMA | 283.33 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.25 | 371.58 | 370.22 |
| 12 day EMA | 356.47 | 356.63 | 353.42 |
| 20 day EMA | 353.19 | 352.94 | 350.69 |
| 35 day EMA | 356.92 | 357 | 355.98 |
| 50 day EMA | 367.75 | 368.25 | 368 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.23 | 373.99 | 366.64 |
| 12 day SMA | 351.99 | 348.23 | 341.69 |
| 20 day SMA | 337.75 | 337.3 | 336.75 |
| 35 day SMA | 355.98 | 357.45 | 358.69 |
| 50 day SMA | 365.05 | 365.7 | 366.03 |
| 100 day SMA | 337.12 | 336.44 | 335.58 |
| 150 day SMA | 303.87 | 302.96 | 301.92 |
| 200 day SMA | 283.33 | 282.65 | 281.88 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
