Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 266.05 and 272.7
| Intraday Target 1 | 264.83 |
| Intraday Target 2 | 267.27 |
| Intraday Target 3 | 271.48333333333 |
| Intraday Target 4 | 273.92 |
| Intraday Target 5 | 278.13 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-1.1%) | 274.80 | 269.05 - 275.70 | 0.9365 times | Thu 01 October 2026 | 272.70 (-7.53%) | 303.20 | 268.00 - 303.20 | 1.7128 times | Tue 29 September 2026 | 294.90 (0.24%) | 293.95 | 285.30 - 300.00 | 0.5923 times | Mon 28 September 2026 | 294.20 (1.75%) | 289.00 | 282.00 - 298.80 | 0.8847 times | Fri 25 September 2026 | 289.15 (-1.09%) | 290.00 | 287.35 - 291.50 | 1.1428 times | Thu 24 September 2026 | 292.35 (-1.33%) | 297.05 | 290.05 - 297.45 | 0.9569 times | Wed 23 September 2026 | 296.30 (1.06%) | 303.00 | 295.85 - 308.60 | 1.7028 times | Tue 22 September 2026 | 293.20 (-0.51%) | 295.25 | 292.05 - 296.00 | 0.2539 times | Mon 21 September 2026 | 294.70 (-0.46%) | 297.20 | 294.65 - 298.85 | 0.2762 times | Fri 18 September 2026 | 296.05 (-2%) | 301.60 | 296.00 - 303.60 | 1.5412 times | Thu 17 September 2026 | 302.10 (-1.45%) | 306.00 | 298.00 - 307.95 | 0.7192 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 266.05 and 272.7
| Weekly Target 1 | 264.83 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 271.48333333333 |
| Weekly Target 4 | 273.92 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-1.1%) | 274.80 | 269.05 - 275.70 | 0.1944 times | Thu 01 October 2026 | 272.70 (-5.69%) | 289.00 | 268.00 - 303.20 | 0.6623 times | Fri 25 September 2026 | 289.15 (-2.33%) | 297.20 | 287.35 - 308.60 | 0.8996 times | Fri 18 September 2026 | 296.05 (-5.34%) | 308.30 | 296.00 - 319.80 | 0.9239 times | Fri 11 September 2026 | 312.75 (2.07%) | 302.75 | 302.75 - 336.60 | 1.2887 times | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.9143 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.5496 times | Fri 21 August 2026 | 307.75 (-4.32%) | 320.05 | 304.05 - 322.50 | 0.743 times | Fri 14 August 2026 | 321.65 (-5.27%) | 345.85 | 309.80 - 349.00 | 1.24 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 2.5843 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 1.5051 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 251.25 and 286.45
| Monthly Target 1 | 245.1 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 315.5 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-8.55%) | 303.20 | 268.00 - 303.20 | 0.0893 times | Tue 29 September 2026 | 294.90 (-4.24%) | 313.00 | 282.00 - 336.60 | 0.6907 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.8435 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.9901 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.4315 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.8648 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.3712 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.2072 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.2696 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.2421 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 1.2269 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 193.38 and 344.33
| Yearly Target 1 | 167.93 |
| Yearly Target 2 | 218.82 |
| Yearly Target 3 | 318.88333333333 |
| Yearly Target 4 | 369.77 |
| Yearly Target 5 | 469.83 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-6.47%) | 288.45 | 268.00 - 418.95 | 0.3104 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.6896 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 273, while middle bands are at 287 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.14 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 284.13 |
| 12 day DMA | 291.83 |
| 20 day DMA | 300.23 |
| 35 day DMA | 305.49 |
| 50 day DMA | 312.56 |
| 100 day DMA | 315.64 |
| 150 day DMA | 329.81 |
| 200 day DMA | 329.47 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.23 | 287 | 294.15 |
| 12 day EMA | 290.36 | 294.12 | 298.01 |
| 20 day EMA | 296.38 | 299.19 | 301.98 |
| 35 day EMA | 304.31 | 306.35 | 308.33 |
| 50 day EMA | 310.69 | 312.36 | 313.98 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.13 | 288.66 | 293.38 |
| 12 day SMA | 291.83 | 294.68 | 298.02 |
| 20 day SMA | 300.23 | 302.01 | 304.05 |
| 35 day SMA | 305.49 | 307.22 | 308.87 |
| 50 day SMA | 312.56 | 313.71 | 314.78 |
| 100 day SMA | 315.64 | 316.39 | 317.15 |
| 150 day SMA | 329.81 | 330.54 | 331.33 |
| 200 day SMA | 329.47 | 329.54 | 329.53 |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
