ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 313.63 and 347.48

Intraday Target 1287.43
Intraday Target 2305.97
Intraday Target 3321.28333333333
Intraday Target 4339.82
Intraday Target 5355.13

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Mon 07 September 2026 324.50 (5.91%) 302.75 302.75 - 336.60 3.6932 times
Fri 04 September 2026 306.40 (1.54%) 309.00 302.70 - 310.75 0.4352 times
Thu 03 September 2026 301.75 (-1.16%) 309.30 301.00 - 309.75 1.4481 times
Wed 02 September 2026 305.30 (-2.63%) 308.50 303.00 - 309.75 1.6249 times
Tue 01 September 2026 313.55 (1.82%) 313.00 305.90 - 313.55 0.5806 times
Mon 31 August 2026 307.95 (-2.7%) 319.30 307.05 - 319.30 0.3855 times
Fri 28 August 2026 316.50 (2.03%) 311.45 310.25 - 319.50 0.242 times
Thu 27 August 2026 310.20 (-2.71%) 313.85 307.30 - 315.90 0.9738 times
Wed 26 August 2026 318.85 (4.73%) 315.50 315.50 - 319.20 0.4048 times
Tue 25 August 2026 304.45 (-0.99%) 306.15 304.45 - 311.00 0.212 times
Mon 24 August 2026 307.50 (-0.08%) 312.35 301.45 - 312.35 0.8569 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 313.63 and 347.48

Weekly Target 1287.43
Weekly Target 2305.97
Weekly Target 3321.28333333333
Weekly Target 4339.82
Weekly Target 5355.13

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Mon 07 September 2026 324.50 (5.91%) 302.75 302.75 - 336.60 0.6435 times
Fri 04 September 2026 306.40 (-3.19%) 319.30 301.00 - 319.30 0.7796 times
Fri 28 August 2026 316.50 (2.84%) 312.35 301.45 - 319.50 0.4686 times
Fri 21 August 2026 307.75 (-4.32%) 320.05 304.05 - 322.50 0.6336 times
Fri 14 August 2026 321.65 (-5.27%) 345.85 309.80 - 349.00 1.0573 times
Fri 07 August 2026 339.55 (5.57%) 328.10 315.25 - 353.90 2.2035 times
Fri 31 July 2026 321.65 (-1.94%) 330.45 318.25 - 341.50 1.2833 times
Fri 24 July 2026 328.00 (3.42%) 315.10 315.10 - 335.00 0.6265 times
Fri 17 July 2026 317.15 (5.28%) 303.15 300.65 - 333.15 1.5121 times
Fri 10 July 2026 301.25 (-4.27%) 310.70 295.00 - 315.00 0.792 times
Fri 03 July 2026 314.70 (2.66%) 303.30 300.10 - 320.30 1.8293 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 312.75 and 348.35

Monthly Target 1285.1
Monthly Target 2304.8
Monthly Target 3320.7
Monthly Target 4340.4
Monthly Target 5356.3

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 07 September 2026 324.50 (5.37%) 313.00 301.00 - 336.60 0.2412 times
Mon 31 August 2026 307.95 (-4.26%) 328.10 301.45 - 353.90 0.7879 times
Fri 31 July 2026 321.65 (6.88%) 304.45 295.00 - 341.50 0.9249 times
Tue 30 June 2026 300.95 (-6.68%) 322.50 300.10 - 345.50 1.3372 times
Fri 29 May 2026 322.50 (-5.59%) 344.95 309.90 - 366.00 0.8078 times
Thu 30 April 2026 341.60 (13.13%) 304.20 287.10 - 399.00 1.2809 times
Mon 30 March 2026 301.95 (-22.84%) 374.25 299.85 - 410.00 1.1277 times
Fri 27 February 2026 391.35 (0.75%) 404.00 357.30 - 418.95 1.1859 times
Fri 30 January 2026 388.45 (34.71%) 288.45 285.00 - 390.00 1.1603 times
Wed 31 December 2025 288.35 (2.31%) 281.80 259.00 - 311.95 1.1461 times
Fri 28 November 2025 281.85 (24.71%) 224.20 222.60 - 322.65 12.0719 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves 544404 are 304.75 and 438.7

Yearly Target 1208.87
Yearly Target 2266.68
Yearly Target 3342.81666666667
Yearly Target 4400.63
Yearly Target 5476.77

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 07 September 2026 324.50 (12.54%) 288.45 285.00 - 418.95 0.2967 times
Wed 31 December 2025 288.35 (0%) 267.85 210.40 - 322.65 1.7033 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borana Weaves 544404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.85

Tomorrow's movement Prediction of Borana Weaves 544404 looks bullish. It has broken an important resistance level of 318 with high volumes

Tomorrow's movement Prediction of Borana Weaves 544404 looks bullish. It has broken an important Moving average of 314.15 with high volumes

Munafa value: 95 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 298, while middle bands are at 306 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoranaWeaves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.78 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 310.3
12 day DMA 310.39
20 day DMA 314.05
35 day DMA 320.27
50 day DMA 317.11
100 day DMA 324.95
150 day DMA 339.22
200 day DMA 328.5

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA312.77306.9307.15
12 day EMA312.39310.19310.88
20 day EMA314.06312.96313.65
35 day EMA314.48313.89314.33
50 day EMA316.04315.69316.07

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA310.3306.99309.01
12 day SMA310.39309.22309.54
20 day SMA314.05314.93316.58
35 day SMA320.27320.49320.8
50 day SMA317.11316.75316.86
100 day SMA324.95324.92325.22
150 day SMA339.22339.42339.63
200 day SMA328.5328.24328.05

Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top