Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 368.83 and 377.78
| Intraday Target 1 | 366.57 |
| Intraday Target 2 | 371.08 |
| Intraday Target 3 | 375.51666666667 |
| Intraday Target 4 | 380.03 |
| Intraday Target 5 | 384.47 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.60 (-3.22%) | 376.00 | 371.00 - 379.95 | 0.3498 times | Thu 05 February 2026 | 388.10 (-0.68%) | 386.90 | 377.05 - 398.95 | 0.7685 times | Wed 04 February 2026 | 390.75 (3.37%) | 362.00 | 359.10 - 394.90 | 2.1615 times | Tue 03 February 2026 | 378.00 (-1.5%) | 399.95 | 365.00 - 402.90 | 1.8494 times | Mon 02 February 2026 | 383.75 (-3.36%) | 390.00 | 377.25 - 412.50 | 0.6705 times | Sun 01 February 2026 | 397.10 (2.23%) | 404.00 | 370.00 - 407.85 | 0.7545 times | Fri 30 January 2026 | 388.45 (4.24%) | 370.00 | 354.05 - 390.00 | 1.4571 times | Thu 29 January 2026 | 372.65 (4.94%) | 372.85 | 371.00 - 372.85 | 0.7504 times | Wed 28 January 2026 | 355.10 (5%) | 355.00 | 355.00 - 355.10 | 0.5358 times | Tue 27 January 2026 | 338.20 (5%) | 334.95 | 322.10 - 338.20 | 0.7026 times | Fri 23 January 2026 | 322.10 (-0.86%) | 340.00 | 312.50 - 340.00 | 0.9797 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 340.65 and 394.05
| Weekly Target 1 | 329 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 435.8 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.729 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.909 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.8575 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.6253 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.6763 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.8518 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.3862 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.3625 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.5703 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 1.032 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 5.9774 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 340.65 and 394.05
| Monthly Target 1 | 329 |
| Monthly Target 2 | 352.3 |
| Monthly Target 3 | 382.4 |
| Monthly Target 4 | 405.7 |
| Monthly Target 5 | 435.8 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 0.0919 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2211 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2184 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.3002 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1886 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3455 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4531 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.5551 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.8232 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.803 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 330.3 and 457.8
| Yearly Target 1 | 230.2 |
| Yearly Target 2 | 302.9 |
| Yearly Target 3 | 357.7 |
| Yearly Target 4 | 430.4 |
| Yearly Target 5 | 485.2 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.60 (30.26%) | 288.45 | 285.00 - 412.50 | 0.0626 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.9374 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borana Weaves 544404 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 35 points
Upper Bollinger band is at 415 and lower is at 277, while middle bands are at 311 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
BoranaWeaves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.37 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 383.24 |
| 12 day DMA | 367.89 |
| 20 day DMA | 345.26 |
| 35 day DMA | 324.5 |
| 50 day DMA | 310.86 |
| 100 day DMA | 274.83 |
| 150 day DMA | 257.14 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.09 | 383.83 | 381.7 |
| 12 day EMA | 367.98 | 366.6 | 362.69 |
| 20 day EMA | 353.26 | 350.91 | 347 |
| 35 day EMA | 334.27 | 331.84 | 328.53 |
| 50 day EMA | 316.69 | 314.29 | 311.28 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.24 | 387.54 | 387.61 |
| 12 day SMA | 367.89 | 362.43 | 356.43 |
| 20 day SMA | 345.26 | 341.48 | 337.47 |
| 35 day SMA | 324.5 | 321.68 | 318.3 |
| 50 day SMA | 310.86 | 309.19 | 307.18 |
| 100 day SMA | 274.83 | 273.28 | 271.6 |
| 150 day SMA | 257.14 | 256.09 | 254.97 |
| 200 day SMA |
Videos related to: BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
