BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544404
- 544404 Experts view
- Tomorrow's Movement 544404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 313.63 and 347.48
| Intraday Target 1 | 287.43 |
| Intraday Target 2 | 305.97 |
| Intraday Target 3 | 321.28333333333 |
| Intraday Target 4 | 339.82 |
| Intraday Target 5 | 355.13 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.50 (5.91%) | 302.75 | 302.75 - 336.60 | 3.6932 times | Fri 04 September 2026 | 306.40 (1.54%) | 309.00 | 302.70 - 310.75 | 0.4352 times | Thu 03 September 2026 | 301.75 (-1.16%) | 309.30 | 301.00 - 309.75 | 1.4481 times | Wed 02 September 2026 | 305.30 (-2.63%) | 308.50 | 303.00 - 309.75 | 1.6249 times | Tue 01 September 2026 | 313.55 (1.82%) | 313.00 | 305.90 - 313.55 | 0.5806 times | Mon 31 August 2026 | 307.95 (-2.7%) | 319.30 | 307.05 - 319.30 | 0.3855 times | Fri 28 August 2026 | 316.50 (2.03%) | 311.45 | 310.25 - 319.50 | 0.242 times | Thu 27 August 2026 | 310.20 (-2.71%) | 313.85 | 307.30 - 315.90 | 0.9738 times | Wed 26 August 2026 | 318.85 (4.73%) | 315.50 | 315.50 - 319.20 | 0.4048 times | Tue 25 August 2026 | 304.45 (-0.99%) | 306.15 | 304.45 - 311.00 | 0.212 times | Mon 24 August 2026 | 307.50 (-0.08%) | 312.35 | 301.45 - 312.35 | 0.8569 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 313.63 and 347.48
| Weekly Target 1 | 287.43 |
| Weekly Target 2 | 305.97 |
| Weekly Target 3 | 321.28333333333 |
| Weekly Target 4 | 339.82 |
| Weekly Target 5 | 355.13 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.50 (5.91%) | 302.75 | 302.75 - 336.60 | 0.6435 times | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.7796 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.4686 times | Fri 21 August 2026 | 307.75 (-4.32%) | 320.05 | 304.05 - 322.50 | 0.6336 times | Fri 14 August 2026 | 321.65 (-5.27%) | 345.85 | 309.80 - 349.00 | 1.0573 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 2.2035 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 1.2833 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.6265 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.5121 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.792 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.8293 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 312.75 and 348.35
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 356.3 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.50 (5.37%) | 313.00 | 301.00 - 336.60 | 0.2412 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.7879 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.9249 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.3372 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.8078 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.2809 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.1277 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.1859 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.1603 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 1.1461 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 12.0719 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves 544404 are 304.75 and 438.7
| Yearly Target 1 | 208.87 |
| Yearly Target 2 | 266.68 |
| Yearly Target 3 | 342.81666666667 |
| Yearly Target 4 | 400.63 |
| Yearly Target 5 | 476.77 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 324.50 (12.54%) | 288.45 | 285.00 - 418.95 | 0.2967 times | Wed 31 December 2025 | 288.35 (0%) | 267.85 | 210.40 - 322.65 | 1.7033 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves 544404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves 544404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borana Weaves 544404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borana Weaves 544404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.85
Tomorrow's movement Prediction of Borana Weaves 544404 looks bullish. It has broken an important resistance level of 318 with high volumes
Tomorrow's movement Prediction of Borana Weaves 544404 looks bullish. It has broken an important Moving average of 314.15 with high volumes
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 298, while middle bands are at 306 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (544404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.78 and BoranaWeaves 544404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 310.3 |
| 12 day DMA | 310.39 |
| 20 day DMA | 314.05 |
| 35 day DMA | 320.27 |
| 50 day DMA | 317.11 |
| 100 day DMA | 324.95 |
| 150 day DMA | 339.22 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.77 | 306.9 | 307.15 |
| 12 day EMA | 312.39 | 310.19 | 310.88 |
| 20 day EMA | 314.06 | 312.96 | 313.65 |
| 35 day EMA | 314.48 | 313.89 | 314.33 |
| 50 day EMA | 316.04 | 315.69 | 316.07 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.3 | 306.99 | 309.01 |
| 12 day SMA | 310.39 | 309.22 | 309.54 |
| 20 day SMA | 314.05 | 314.93 | 316.58 |
| 35 day SMA | 320.27 | 320.49 | 320.8 |
| 50 day SMA | 317.11 | 316.75 | 316.86 |
| 100 day SMA | 324.95 | 324.92 | 325.22 |
| 150 day SMA | 339.22 | 339.42 | 339.63 |
| 200 day SMA | 328.5 | 328.24 | 328.05 |


