ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544404 Historical charts - BORANA WEAVES LIMITED

Historical charts for Stock 544404 - Share BORANA WEAVES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 214.62
  • 12Day Average: 234.42
  • 20Day Average: 253.05
  • 50Day Average: 287.41
  • 100Day Average: 303.51
  • 150Day Average: 315.45

544404 Indicators & signals

Indicator MACD (12,26,9)

232.25, 255.31, -19.81
Indicator MACD is in negative zone

Indicator ADX (14)

58.36, 9.39, 35.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 214.15 212.00 to 218.40 -1.02% 0.26 times
28 Wed Oct 2026 216.35 215.00 to 219.50 0.21% 0.04 times
27 Tue Oct 2026 215.90 213.75 to 220.60 -0.21% 0.24 times
26 Mon Oct 2026 216.35 206.10 to 217.50 2.85% 0.13 times
23 Fri Oct 2026 210.35 208.90 to 217.00 -3% 0.32 times
22 Thu Oct 2026 216.85 216.00 to 232.00 -3.54% 0.47 times
21 Wed Oct 2026 224.80 216.85 to 236.05 -4.75% 1.08 times
19 Mon Oct 2026 236.00 232.10 to 263.90 -8.77% 6.25 times
16 Fri Oct 2026 258.70 251.55 to 279.50 -3.24% 1.19 times
15 Thu Oct 2026 267.35 261.10 to 271.55 -0.52% 0.25 times
14 Wed Oct 2026 268.75 268.05 to 273.60 0.47% 0.03 times
13 Tue Oct 2026 267.50 261.70 to 267.50 1.33% 0.03 times

Technical analysis forecast for 544404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544404 544404 at this time. Stock is falling and might fall more.

It appears as if 544404 544404 gave a large move recently.

Stock of 544404 (544404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544404 stays below 217, but if it comes above 217, then a intra day buy could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 181.1 as target. However if you take a buy trade in 544404, then use 217 as stoploss and 246.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

 

Back to top