ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544404 Historical charts - BORANA WEAVES LIMITED

Historical charts for Stock 544404 - Share BORANA WEAVES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 373.53
  • 12Day Average: 380.78
  • 20Day Average: 361.6
  • 50Day Average: 319.73
  • 100Day Average: 282.54
  • 150Day Average: 262.17

544404 Indicators & signals

Indicator MACD (12,26,9)

371.16, 353.56, 20
Indicator MACD is in positive zone

Indicator ADX (14)

25.48, 22.22, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 372.35 363.90 to 377.80 -1.47% 0.43 times
12 Thu Feb 2026 377.90 366.00 to 378.75 1.79% 0.61 times
11 Wed Feb 2026 371.25 357.50 to 373.75 -0.23% 0.8 times
10 Tue Feb 2026 372.10 357.30 to 375.00 -0.52% 1.12 times
09 Mon Feb 2026 374.05 369.00 to 385.00 -0.41% 0.37 times
06 Fri Feb 2026 375.60 371.00 to 379.95 -3.22% 0.38 times
05 Thu Feb 2026 388.10 377.05 to 398.95 -0.68% 0.83 times
04 Wed Feb 2026 390.75 359.10 to 394.90 3.37% 2.34 times
03 Tue Feb 2026 378.00 365.00 to 402.90 -1.5% 2 times
02 Mon Feb 2026 383.75 377.25 to 412.50 -3.36% 0.73 times
01 Sun Feb 2026 397.10 370.00 to 407.85 2.23% 0.82 times
30 Fri Jan 2026 388.45 354.05 to 390.00 4.24% 1.58 times

Technical analysis forecast of 544404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544404 544404 at this time. Stock is rising and might rise more.

It appears as if 544404 544404 gave a large move recently.

Stock of 544404 (544404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544404 is bullish for shortterm, and stock might move up till 388.6 or till 421.4. Use a stoploss of 361.15 and if this stock hits its stoploss, then it can fall down till 333.74

Tomorrow's movement Prediction of 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

 

Back to top