ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544404 Historical charts - BORANA WEAVES LIMITED

Historical charts for Stock 544404 - Share BORANA WEAVES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 319.34
  • 12Day Average: 312.12
  • 20Day Average: 306
  • 50Day Average: 293.3
  • 100Day Average: 258.83
  • 150Day Average: 246.77

544404 Indicators & signals

Indicator MACD (12,26,9)

313.46, 303.93, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.08, 25.11, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 322.10 312.50 to 340.00 -0.86% 1.09 times
22 Thu Jan 2026 324.90 310.00 to 325.00 4.81% 0.57 times
21 Wed Jan 2026 310.00 302.95 to 324.45 -1.96% 1.52 times
20 Tue Jan 2026 316.20 309.00 to 331.95 -2.26% 0.86 times
19 Mon Jan 2026 323.50 323.15 to 332.35 2.2% 3.8 times
16 Fri Jan 2026 316.55 305.85 to 328.00 -1.08% 0.83 times
14 Wed Jan 2026 320.00 306.20 to 330.00 1.47% 0.76 times
13 Tue Jan 2026 315.35 310.00 to 316.65 4.56% 0.83 times
12 Mon Jan 2026 301.60 285.00 to 301.60 5% 0.21 times
09 Fri Jan 2026 287.25 286.75 to 302.65 -4.27% 0.3 times
08 Thu Jan 2026 300.05 297.15 to 307.70 -2.57% 0.32 times
07 Wed Jan 2026 307.95 299.00 to 313.75 0.16% 0.22 times

Technical analysis forecast of 544404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544404 544404 at this time. Stock is rising and might rise more.

It appears as if 544404 544404 gave a large move recently.

Stock of 544404 (544404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544404 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544404 stays above 320.7, but if it comes below 320.7, then a intra day sell could be more profitable.
If you take a sell trade below 320.7, then use 320.7 as stoploss and 307.79 as target. However if you take a buy trade in 544404, then use 320.7 as stoploss and 336.2 as target.

Tomorrow's movement Prediction of 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

 

Back to top