ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544404 Historical charts - BORANA WEAVES LIMITED

Historical charts for Stock 544404 - Share BORANA WEAVES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 336.04
  • 12Day Average: 329.05
  • 20Day Average: 325.27
  • 50Day Average: 319.46
  • 100Day Average: 330.08
  • 150Day Average: 338.92

544404 Indicators & signals

Indicator MACD (12,26,9)

330.64, 325.14, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

44.17, 27.61, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 341.95 339.80 to 349.00 0.71% 0.37 times
07 Fri Aug 2026 339.55 338.15 to 346.00 -1.32% 2.31 times
06 Thu Aug 2026 344.10 328.00 to 353.90 4.27% 1.82 times
05 Wed Aug 2026 330.00 315.25 to 343.30 1.66% 1.91 times
04 Tue Aug 2026 324.60 319.85 to 327.15 1.88% 0.02 times
03 Mon Aug 2026 318.60 318.05 to 328.10 -0.95% 0.26 times
31 Fri Jul 2026 321.65 321.00 to 327.15 -0.97% 0.23 times
30 Thu Jul 2026 324.80 318.25 to 327.80 -0.38% 1.38 times
29 Wed Jul 2026 326.05 325.00 to 341.50 1.04% 1.48 times
28 Tue Jul 2026 322.70 319.85 to 327.10 -1.18% 0.4 times
27 Mon Jul 2026 326.55 326.50 to 330.75 -0.44% 0.19 times
24 Fri Jul 2026 328.00 321.95 to 332.80 0.52% 0.19 times

Technical analysis forecast of 544404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544404 544404 at this time. Stock is rising and might rise more.

It appears as if 544404 544404 gave a large move recently.

Stock of 544404 (544404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544404 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544404 stays above 337.1, but if it comes below 337.1, then a intra day sell could be more profitable.
If you take a sell trade below 337.1, then use 337.1 as stoploss and 326.75 as target. However if you take a buy trade in 544404, then use 337.1 as stoploss and 349.6 as target.

Tomorrow's movement Prediction of 544404 is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

 

Back to top