ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544404 Historical charts - BORANA WEAVES LIMITED

Historical charts for Stock 544404 - Share BORANA WEAVES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 314.23
  • 12Day Average: 317.93
  • 20Day Average: 321.29
  • 50Day Average: 333.08
  • 100Day Average: 350.76
  • 150Day Average: 332.07

544404 Indicators & signals

Indicator MACD (12,26,9)

317.47, 322.33, -4.66
Indicator MACD is in negative zone

Indicator ADX (14)

28.48, 12.84, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 311.95 308.00 to 315.50 -1.31% 0.24 times
23 Tue Jun 2026 316.10 309.00 to 319.00 -0.3% 0.74 times
22 Mon Jun 2026 317.05 306.80 to 321.25 3.24% 1.06 times
19 Fri Jun 2026 307.10 301.00 to 320.10 -3.72% 2.97 times
18 Thu Jun 2026 318.95 315.75 to 329.65 -0.16% 0.57 times
17 Wed Jun 2026 319.45 307.00 to 328.30 -0.16% 2.31 times
16 Tue Jun 2026 319.95 315.00 to 322.20 0.77% 0.62 times
15 Mon Jun 2026 317.50 317.00 to 327.10 -1.09% 0.56 times
12 Fri Jun 2026 321.00 318.90 to 327.35 -0.37% 0.33 times
11 Thu Jun 2026 322.20 313.65 to 323.75 0.31% 0.25 times
10 Wed Jun 2026 321.20 318.05 to 325.90 -0.45% 0.59 times
09 Tue Jun 2026 322.65 316.75 to 322.75 1.89% 0.07 times

Technical analysis forecast for 544404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544404 544404 at this time. Stock is falling and might fall more.

It appears as if 544404 544404 gave a large move recently.

Stock of 544404 (544404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544404 stays below 313.3, but if it comes above 313.3, then a intra day buy could be more profitable.
If you take a sell trade below 313.3, then use 313.3 as stoploss and 305 as target. However if you take a buy trade in 544404, then use 313.3 as stoploss and 320.27 as target.

Tomorrow's movement Prediction of 544404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544404 is strongly bearish. It has broken a strong support of 319 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544404 Historical charts - Share BORANA WEAVES LIMITED

 

Back to top