BSE Manoj Jewellers Limited 544400 All indicator, Manoj Jewellers Limited 544400 indicators All technical analysis, Manoj Jewellers Limited 544400 indicators All free charts, Manoj Jewellers Limited 544400 indicators All historical values BSE

Stock 544400 - Share Manoj Jewellers Limited trades in BSE

Daily Support: 41.5
Daily Resistance: 46
5 Day DMA Moving Average is 45.58
20 Day DMA Moving Average is 48.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.03%	46.90	45.01	46.99	42.49	0.67 times
Fri 06 Feb 2026	0%	46.90	46.90	46.90	46.90	0.06 times
Wed 04 Feb 2026	4.01%	43.55	46.90	46.90	43.55	0.11 times
Tue 03 Feb 2026	2.43%	45.12	45.09	45.50	45.09	0.34 times
Mon 02 Feb 2026	-8.29%	44.01	44.02	44.20	44.01	0.17 times
Sun 01 Feb 2026	4.39%	48.00	48.00	48.00	48.00	0.06 times
Thu 29 Jan 2026	-3.3%	45.81	45.98	46.25	45.81	0.28 times
Wed 28 Jan 2026	0%	47.55	47.55	47.55	47.55	0.17 times
Tue 27 Jan 2026	-9.08%	47.51	47.55	47.60	47.51	0.45 times
Fri 23 Jan 2026	5.7%	51.99	52.30	52.30	51.99	0.17 times

Volume is calculated using 10 day average volume

BSE Manoj Jewellers Limited 544400 All indicator, Manoj Jewellers Limited 544400 indicators All technical analysis, Manoj Jewellers Limited 544400 indicators All free charts, Manoj Jewellers Limited 544400 indicators All historical values BSE

Below are charts of BSE Manoj Jewellers Limited 544400 All indicator, Manoj Jewellers Limited 544400 indicators All technical analysis, Manoj Jewellers Limited 544400 indicators All free charts, Manoj Jewellers Limited 544400 indicators All historical values BSE

Manoj Jewellers Limited 544400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manoj Jewellers Limited 544400 ADX is: 45, 23, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manoj Jewellers Limited 544400 are:

ADX	+DY	-DY
44.2	22.1	56.9
30.3	26.3	49.1
30.1	26.6	49.5
23.9	30.5	49.7
32.9	26.8	53.1
16.1	32.1	44.4
28.9	27	49.1
21.4	29.1	44.9
20.6	29.4	44.7
6.9	37	32.2

ADX charts for Manoj Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manoj Jewellers Limited 544400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manoj Jewellers Limited is 48.45

50 day MA of Manoj Jewellers Limited is 50.16

100 day MA of Manoj Jewellers Limited is 50.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manoj Jewellers Limited 544400 is downtrend

Historical Moving averages values of Manoj Jewellers Limited 544400 are:

Price	20 day	50 day	100 day
45.01	48.45	50.16	50.11
46.90	48.75	50.27	50.17
46.90	48.89	50.34	50.21
45.09	49.11	50.44	50.25
44.02	49.41	50.6	50.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manoj Jewellers Limited 544400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manoj Jewellers Limited 544400 is: 35800 M

Current day volume is 0.67 times compared to averaged volume Manoj Jewellers Limited has

Historical price to volume measure of Manoj Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
45.01	-4.03%	-4.03%	0.67 times
46.90	0%	0%	0.056 times
46.90	4.01%	7.69%	0.112 times
45.09	2.43%	-0.07%	0.335 times
44.02	-8.29%	0.02%	0.168 times
48.00	4.39%	0%	0.056 times
45.98	-3.3%	0.37%	0.279 times
47.55	0%	0%	0.168 times
47.55	-9.08%	0.08%	0.447 times
52.30	5.7%	0.6%	0.168 times

Price to volume Charts of Manoj Jewellers Limited 544400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manoj Jewellers Limited 544400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manoj Jewellers Limited 544400 is: 48.45 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Manoj Jewellers Limited 544400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.01	48.45	2.22	52.89	44.01
46.90	48.75	2.14	53.02	44.48
46.90	48.89	2.1	53.1	44.68
45.09	49.11	2.11	53.33	44.89
44.02	49.41	1.93	53.27	45.55

Bollinger Bands charts for Manoj Jewellers Limited 544400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manoj Jewellers Limited 544400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manoj Jewellers Limited 544400

14 day Manoj Jewellers Limited 544400 RSI is: 44.05

According to RSI indicator, Selling is dominating the stock of Manoj Jewellers Limited 544400

Historical values of RSI indicator for Manoj Jewellers Limited are as follows in descending order:

44.05 44.31 44.31 43.57 43.87 46.73 45.61 45.75 45.75 50.53 47.9 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manoj Jewellers Limited 544400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manoj Jewellers Limited 544400

12,26,9 day Manoj Jewellers Limited 544400 MACD is: 47.05, 48.35, -1.3

According to MACD indicator, Prices of Manoj Jewellers Limited 544400 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manoj Jewellers Limited 544400 are:

47.05, 48.35, -1.3
47.42, 48.62, -1.2
47.52, 48.76, -1.24
47.63, 48.91, -1.28
48.09, 49.22, -1.13
48.83, 49.64, -0.81
48.98, 49.77, -0.79000000000001
49.52, 50.07, -0.55
49.88, 50.27, -0.39
50.3, 50.49, -0.19

MACD charts of Manoj Jewellers Limited 544400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manoj Jewellers Limited 544400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manoj Jewellers Limited 544400 CCI is: -102

According to CCI indicator, Manoj Jewellers Limited 544400 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Manoj Jewellers Limited

Historical CCI values of Manoj Jewellers Limited 544400 are:

-102 -22 -65 -87 -132 21 -56 4 4 185

CCI charts of Manoj Jewellers Limited 544400 are below. Second charts towards left.

Manoj Jewellers Limited 544400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manoj Jewellers Limited 544400 Stochastics is: 35

According to Stochastics indicator, Buying is coming in Manoj Jewellers Limited

Manoj Jewellers Limited 544400 is neither over-bought, nor over-sold

Historical Stochastics values of Manoj Jewellers Limited 544400 are:

35 35 35 35 35 35 35 35 35 35

Manoj Jewellers Limited 544400 Stochastics charts are below. Third charts to the left, at the bottom