Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 40.07 and 41.11
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.936666666667 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.98 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.59 (-3.56%) | 40.65 | 40.59 - 41.63 | 0.7937 times | Thu 18 June 2026 | 42.09 (2.66%) | 41.00 | 41.00 - 48.00 | 3.1746 times | Wed 17 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.6349 times | Mon 15 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.6349 times | Fri 12 June 2026 | 41.00 (4.86%) | 42.97 | 40.99 - 44.49 | 2.0635 times | Thu 11 June 2026 | 39.10 (0%) | 41.50 | 39.10 - 41.50 | 0.4762 times | Wed 10 June 2026 | 39.10 (0%) | 39.10 | 39.00 - 39.10 | 0.4762 times | Tue 09 June 2026 | 39.10 (0.26%) | 39.00 | 39.00 - 39.10 | 0.4762 times | Mon 08 June 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 39.80 | 0.6349 times | Fri 05 June 2026 | 40.00 (-0.5%) | 39.11 | 39.11 - 40.70 | 0.6349 times | Thu 04 June 2026 | 40.20 (-2.55%) | 41.25 | 40.00 - 41.25 | 0.7937 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 36.89 and 44.3
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 1.5789 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 1.244 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 1.0048 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 1.4354 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 1.0048 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 2.0096 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.5263 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0478 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.5263 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.622 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.5263 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 39.3 and 49.3
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.59 (0.22%) | 39.70 | 38.00 - 48.00 | 0.5917 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7692 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3328 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4216 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.392 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3476 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6065 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.4734 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5104 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5547 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4808 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 32.15 and 46.45
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 43.63 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.59 (-18.51%) | 51.00 | 38.00 - 52.30 | 0.3309 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.6691 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManojJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.29 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.78 |
| 150 day DMA | 47.21 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.05 | 40.53 |
| 12 day EMA | 40.94 | 41 | 40.8 |
| 20 day EMA | 41.55 | 41.65 | 41.6 |
| 35 day EMA | 42.32 | 42.42 | 42.44 |
| 50 day EMA | 43.52 | 43.64 | 43.7 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.84 | 40.24 |
| 12 day SMA | 40.29 | 40.33 | 40.2 |
| 20 day SMA | 41.29 | 41.41 | 41.76 |
| 35 day SMA | 43.76 | 43.86 | 43.99 |
| 50 day SMA | 43.87 | 43.94 | 43.94 |
| 100 day SMA | 45.78 | 45.89 | 46 |
| 150 day SMA | 47.21 | 47.29 | 47.34 |
| 200 day SMA | 48.44 | 48.45 | 48.47 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 3.88
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
EPS is 10.46 and PE is: 3.88
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
