Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 28.95 and 31.6
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 29.633333333333 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 32.28 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.55 (-1.66%) | 29.50 | 28.35 - 31.00 | 0.4839 times | Fri 21 August 2026 | 30.05 (-19.09%) | 28.70 | 26.17 - 31.41 | 1.5484 times | Thu 20 August 2026 | 37.14 (-0.43%) | 38.50 | 36.68 - 38.50 | 1.3226 times | Wed 19 August 2026 | 37.30 (-2.86%) | 39.48 | 36.73 - 39.48 | 0.871 times | Tue 18 August 2026 | 38.40 (1.59%) | 38.99 | 36.92 - 39.89 | 0.4516 times | Mon 17 August 2026 | 37.80 (-10%) | 37.90 | 37.80 - 37.90 | 0.2581 times | Thu 13 August 2026 | 42.00 (1.16%) | 42.79 | 42.00 - 42.80 | 0.3871 times | Wed 12 August 2026 | 41.52 (16.11%) | 38.75 | 38.40 - 42.91 | 2.5806 times | Tue 11 August 2026 | 35.76 (20%) | 28.05 | 28.05 - 35.76 | 1.7742 times | Mon 10 August 2026 | 29.80 (6.62%) | 28.55 | 28.42 - 29.80 | 0.3226 times | Fri 07 August 2026 | 27.95 (0.72%) | 28.71 | 27.00 - 28.71 | 0.5161 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 28.95 and 31.6
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.55 (-1.66%) | 29.50 | 28.35 - 31.00 | 0.234 times | Fri 21 August 2026 | 30.05 (-28.45%) | 37.90 | 26.17 - 39.89 | 2.1529 times | Thu 13 August 2026 | 42.00 (50.27%) | 28.55 | 28.05 - 42.91 | 2.4493 times | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 1.7629 times | Fri 31 July 2026 | 30.50 (-1.96%) | 31.00 | 28.30 - 32.89 | 0.6864 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.2652 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 0.9984 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.3432 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 0.702 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 0.4056 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 0.5148 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 27.86 and 44.6
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.55 (-3.11%) | 28.82 | 26.17 - 42.91 | 2.2877 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 0.9086 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.7031 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.5625 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.2434 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3083 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.2866 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2542 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.4435 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 4.0022 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.3732 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 14.8 and 40.93
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 36.006666666667 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.55 (-40.67%) | 51.00 | 26.17 - 52.30 | 0.6907 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.3093 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 29 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManojJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.59 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.27 |
| 50 day DMA | 35.23 |
| 100 day DMA | 39.9 |
| 150 day DMA | 43.01 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 34.96 | 37.42 |
| 12 day EMA | 34.03 | 34.85 | 35.72 |
| 20 day EMA | 33.96 | 34.42 | 34.88 |
| 35 day EMA | 34.72 | 35.02 | 35.31 |
| 50 day EMA | 35.56 | 35.81 | 36.04 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 36.14 | 38.53 |
| 12 day SMA | 34.59 | 34.5 | 34.4 |
| 20 day SMA | 32.87 | 33.01 | 33.16 |
| 35 day SMA | 33.27 | 33.48 | 33.69 |
| 50 day SMA | 35.23 | 35.44 | 35.66 |
| 100 day SMA | 39.9 | 40.05 | 40.2 |
| 150 day SMA | 43.01 | 43.15 | 43.3 |
| 200 day SMA | 44.79 | 44.9 | 45.02 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.04 and PE is: 2.94
Last quarter profit: (March 2026 quarter) 3.37 crores (34.80%)
Debt: 17.30 in crores
Market capitalization: 33.53
EPS is 10.46 and PE is: 2.83
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
