Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 50.3 and 50.7
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.03 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.4651 times | Wed 03 December 2025 | 50.90 (-2.12%) | 50.90 | 50.90 - 50.90 | 0.1163 times | Tue 02 December 2025 | 52.00 (-1.94%) | 52.99 | 52.00 - 52.99 | 0.2326 times | Mon 01 December 2025 | 53.03 (4.29%) | 50.95 | 50.50 - 53.04 | 0.4651 times | Fri 28 November 2025 | 50.85 (-4.06%) | 53.20 | 50.00 - 53.20 | 1.6279 times | Thu 27 November 2025 | 53.00 (0%) | 52.00 | 52.00 - 54.00 | 2.3256 times | Wed 26 November 2025 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.2326 times | Tue 25 November 2025 | 52.00 (-2.07%) | 48.15 | 48.11 - 52.00 | 1.0465 times | Fri 21 November 2025 | 53.10 (0.4%) | 53.00 | 53.00 - 55.00 | 2.6744 times | Thu 20 November 2025 | 52.89 (2.22%) | 51.75 | 51.75 - 52.89 | 0.814 times | Wed 19 November 2025 | 51.74 (4.53%) | 51.74 | 51.74 - 51.74 | 0.3488 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 49.23 and 51.77
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.50 (-0.69%) | 50.95 | 50.50 - 53.04 | 0.1299 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5313 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5431 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.379 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2834 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3306 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0708 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3188 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.0826 times | Fri 03 October 2025 | 50.00 (-0.04%) | 48.65 | 48.00 - 57.70 | 0.3306 times | Fri 19 September 2025 | 50.02 (-3.99%) | 52.70 | 50.00 - 52.70 | 0.2834 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 49.23 and 51.77
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.50 (-0.69%) | 50.95 | 50.50 - 53.04 | 0.0469 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.1557 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2942 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3198 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2772 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.968 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.0256 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9126 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 32.49 and 55.01
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 49.006666666667 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 71.53 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.50 (0%) | 51.09 | 37.00 - 59.52 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManojJewellers in short term but the sell signal is initial and weak.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.86 |
| 35 day DMA | 49.68 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.79 | 52.23 |
| 12 day EMA | 51.54 | 51.73 | 51.88 |
| 20 day EMA | 51.22 | 51.3 | 51.34 |
| 35 day EMA | 51.06 | 51.09 | 51.1 |
| 50 day EMA | 50.38 | 50.38 | 50.36 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.96 | 52.38 |
| 12 day SMA | 51.88 | 51.91 | 51.85 |
| 20 day SMA | 51.86 | 51.78 | 51.59 |
| 35 day SMA | 49.68 | 49.64 | 49.62 |
| 50 day SMA | 50.1 | 50.12 | 50.13 |
| 100 day SMA | 50.71 | 50.65 | 50.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 7.95 and PE is: 6.35
Last quarter profit: (June 2025 quarter) 2.50 crores (0.00%)
Debt: 18.72 in crores
Market capitalization: 46.28
EPS is 5.33 and PE is: 9.47
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 15.38 in crores
Market capitalization: 41.69
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
