Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 42.38 and 44.37
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.88 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.87 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.83 (-6.33%) | 44.00 | 42.91 - 44.90 | 1.3699 times | Thu 21 May 2026 | 46.79 (3.98%) | 46.79 | 46.79 - 46.79 | 0.137 times | Wed 20 May 2026 | 45.00 (5.63%) | 43.00 | 43.00 - 45.20 | 0.411 times | Tue 19 May 2026 | 42.60 (-0.93%) | 45.00 | 42.00 - 45.00 | 0.9589 times | Mon 18 May 2026 | 43.00 (-12.58%) | 48.00 | 42.93 - 48.00 | 1.3699 times | Fri 15 May 2026 | 49.19 (6.93%) | 49.00 | 47.70 - 50.01 | 2.3288 times | Thu 14 May 2026 | 46.00 (-0.22%) | 45.08 | 43.10 - 47.50 | 1.9178 times | Wed 13 May 2026 | 46.10 (-2.12%) | 46.10 | 46.10 - 46.10 | 0.137 times | Tue 12 May 2026 | 47.10 (-1.88%) | 47.10 | 47.10 - 48.00 | 0.411 times | Mon 11 May 2026 | 48.00 (-2.04%) | 48.00 | 47.10 - 49.00 | 0.9589 times | Fri 08 May 2026 | 49.00 (3.16%) | 48.00 | 48.00 - 49.00 | 0.411 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 42.38 and 44.37
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.83 (-6.33%) | 44.00 | 42.91 - 44.90 | 0.7353 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 1.5441 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 3.0882 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.8088 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0735 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.8088 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.9559 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.8088 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.6618 times | Fri 27 March 2026 | 44.97 (7.07%) | 42.00 | 42.00 - 45.00 | 0.5147 times | Fri 20 March 2026 | 42.00 (0%) | 44.10 | 42.00 - 44.10 | 1.3235 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 38.91 and 46.92
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.83 (-6.74%) | 45.10 | 42.00 - 50.01 | 0.6378 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3417 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4328 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4024 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3569 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6226 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.6188 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5239 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5695 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4935 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.7236 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 36.76 and 48.07
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 45.706666666667 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 57.02 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.83 (-12.01%) | 51.00 | 40.99 - 52.30 | 0.2562 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.7438 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.41 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.15 |
| 100 day DMA | 47.59 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.54 | 44.91 |
| 12 day EMA | 45.59 | 45.91 | 45.75 |
| 20 day EMA | 45.78 | 45.98 | 45.89 |
| 35 day EMA | 45.68 | 45.79 | 45.73 |
| 50 day EMA | 45.2 | 45.26 | 45.2 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 45.32 | 45.16 |
| 12 day SMA | 46.18 | 46.29 | 46.31 |
| 20 day SMA | 46.41 | 46.56 | 46.42 |
| 35 day SMA | 45.43 | 45.38 | 45.24 |
| 50 day SMA | 45.15 | 45.22 | 45.24 |
| 100 day SMA | 47.59 | 47.67 | 47.7 |
| 150 day SMA | 48.43 | 48.47 | 48.49 |
| 200 day SMA | 48.82 | 48.85 | 48.85 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.46 and PE is: 4.19
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
EPS is 10.46 and PE is: 4.19
Last quarter profit: (September 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 45.38
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
