Munafa Stock Market Course + Intraday & FNO calls 
ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544400
- 544400 Experts view
- Tomorrow's Movement 544400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojJewellers
Strong intraday Stock price targets for ManojJewellers are 30.51 and 31.72
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.513333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.72 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.11 (-3.74%) | 32.32 | 31.11 - 32.32 | 0.4255 times | Tue 21 July 2026 | 32.32 (-2.06%) | 33.00 | 32.00 - 33.50 | 0.7447 times | Mon 20 July 2026 | 33.00 (5.4%) | 33.88 | 32.00 - 33.88 | 0.6383 times | Fri 17 July 2026 | 31.31 (-1.54%) | 31.85 | 31.11 - 31.85 | 0.5319 times | Thu 16 July 2026 | 31.80 (-3.64%) | 36.00 | 31.80 - 36.00 | 1.9149 times | Wed 15 July 2026 | 33.00 (-2.94%) | 34.00 | 32.75 - 34.00 | 0.9574 times | Tue 14 July 2026 | 34.00 (-0.29%) | 33.42 | 33.42 - 34.00 | 0.8511 times | Mon 13 July 2026 | 34.10 (3.77%) | 33.01 | 33.01 - 35.28 | 2.5532 times | Fri 10 July 2026 | 32.86 (-3.35%) | 34.50 | 32.85 - 34.50 | 0.6383 times | Thu 09 July 2026 | 34.00 (1.49%) | 33.15 | 33.15 - 34.00 | 0.7447 times | Wed 08 July 2026 | 33.50 (0%) | 33.50 | 33.00 - 35.28 | 0.8511 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 29.73 and 32.5
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.5574 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 2.0984 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.7213 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 1.4754 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 0.8525 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 1.082 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 0.8525 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 0.6885 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 0.9836 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 0.6885 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 1.377 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 28.17 and 34.06
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 33.073333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.11 (-12.56%) | 35.58 | 31.11 - 37.00 | 0.8546 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.8959 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7167 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3101 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3928 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.3653 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3239 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.5651 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.0999 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4755 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5169 times |
Yearly price and charts ManojJewellers
Strong yearly Stock price targets for ManojJewellers 544400 are 20.52 and 41.71
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 38.173333333333 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.11 (-37.54%) | 51.00 | 31.11 - 52.30 | 0.4467 times | Wed 31 December 2025 | 49.81 (0%) | 51.09 | 37.00 - 59.52 | 1.5533 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
ManojJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and ManojJewellers 544400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.88 |
| 20 day DMA | 34.6 |
| 35 day DMA | 37.09 |
| 50 day DMA | 39.6 |
| 100 day DMA | 42.52 |
| 150 day DMA | 45.31 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.53 | 32.64 |
| 12 day EMA | 33.17 | 33.55 | 33.77 |
| 20 day EMA | 34.56 | 34.92 | 35.19 |
| 35 day EMA | 36.97 | 37.32 | 37.61 |
| 50 day EMA | 39.48 | 39.82 | 40.13 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.29 | 32.62 |
| 12 day SMA | 32.88 | 33.15 | 33.54 |
| 20 day SMA | 34.6 | 35.1 | 35.51 |
| 35 day SMA | 37.09 | 37.36 | 37.63 |
| 50 day SMA | 39.6 | 39.91 | 40.21 |
| 100 day SMA | 42.52 | 42.71 | 42.87 |
| 150 day SMA | 45.31 | 45.4 | 45.47 |
| 200 day SMA | 46.58 | 46.69 | 46.78 |
Fundamentals, profit and EPS of Manoj Jewellers 544400
EPS is 10.04 and PE is: 3.1
Last quarter profit: (March 2026 quarter) 3.37 crores (34.80%)
Debt: 17.30 in crores
Market capitalization: 33.53
EPS is 10.46 and PE is: 2.97
Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)
Debt: 4.44 in crores
Market capitalization: 40.41
Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
