ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManojJewellers

Strong intraday Stock price targets for ManojJewellers are 36.18 and 39.15

Intraday Target 135.43
Intraday Target 236.92
Intraday Target 338.403333333333
Intraday Target 439.89
Intraday Target 541.37

Daily price and volume Manoj Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 38.40 (1.59%) 38.99 36.92 - 39.89 0.5622 times
Mon 17 August 2026 37.80 (-10%) 37.90 37.80 - 37.90 0.3213 times
Thu 13 August 2026 42.00 (1.16%) 42.79 42.00 - 42.80 0.4819 times
Wed 12 August 2026 41.52 (16.11%) 38.75 38.40 - 42.91 3.2129 times
Tue 11 August 2026 35.76 (20%) 28.05 28.05 - 35.76 2.2088 times
Mon 10 August 2026 29.80 (6.62%) 28.55 28.42 - 29.80 0.4016 times
Fri 07 August 2026 27.95 (0.72%) 28.71 27.00 - 28.71 0.6426 times
Thu 06 August 2026 27.75 (-2.56%) 27.25 26.80 - 28.03 0.7229 times
Wed 05 August 2026 28.48 (-1.56%) 29.89 27.02 - 29.89 0.4418 times
Tue 04 August 2026 28.93 (-2.53%) 29.61 28.20 - 29.61 1.004 times
Mon 03 August 2026 29.68 (-2.69%) 28.82 27.52 - 31.89 1.7269 times

Daily chart ManojJewellers

Weekly price and charts ManojJewellers

Strong weekly Stock price targets for ManojJewellers 544400 are 37.66 and 40.63

Weekly Target 135.43
Weekly Target 236.92
Weekly Target 338.403333333333
Weekly Target 439.89
Weekly Target 541.37

Weekly price and volumes for Manoj Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 38.40 (-8.57%) 37.90 36.92 - 39.89 0.4052 times
Thu 13 August 2026 42.00 (50.27%) 28.55 28.05 - 42.91 2.8913 times
Fri 07 August 2026 27.95 (-8.36%) 28.82 26.80 - 31.89 2.081 times
Fri 31 July 2026 30.50 (-1.96%) 31.00 28.30 - 32.89 0.8103 times
Wed 22 July 2026 31.11 (-0.64%) 33.88 31.11 - 33.88 0.3131 times
Fri 17 July 2026 31.31 (-4.72%) 33.01 31.11 - 36.00 1.1786 times
Fri 10 July 2026 32.86 (-4.5%) 33.50 32.85 - 35.28 0.4052 times
Fri 03 July 2026 34.41 (-7.8%) 39.50 34.26 - 39.50 0.8287 times
Thu 25 June 2026 37.32 (-8.06%) 41.00 37.00 - 41.20 0.4788 times
Fri 19 June 2026 40.59 (-1%) 41.00 40.59 - 48.00 0.6077 times
Fri 12 June 2026 41.00 (2.5%) 38.00 38.00 - 44.49 0.4788 times

weekly chart ManojJewellers

Monthly price and charts ManojJewellers

Strong monthly Stock price targets for ManojJewellers 544400 are 32.6 and 48.71

Monthly Target 119.93
Monthly Target 229.16
Monthly Target 336.036666666667
Monthly Target 445.27
Monthly Target 552.15

Monthly price and volumes Manoj Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 38.40 (25.9%) 28.82 26.80 - 42.91 1.6997 times
Fri 31 July 2026 30.50 (-14.28%) 35.58 28.30 - 37.00 0.9779 times
Tue 30 June 2026 35.58 (-12.15%) 39.70 35.44 - 48.00 0.7567 times
Fri 29 May 2026 40.50 (-13.83%) 45.10 40.18 - 50.01 0.6054 times
Tue 28 April 2026 47.00 (4.51%) 47.97 40.99 - 50.00 0.2619 times
Fri 27 March 2026 44.97 (-2.24%) 45.00 41.05 - 45.03 0.3318 times
Thu 26 February 2026 46.00 (0.04%) 48.00 42.49 - 48.00 0.3085 times
Thu 29 January 2026 45.98 (-7.69%) 51.00 45.81 - 52.30 0.2736 times
Wed 31 December 2025 49.81 (-2.05%) 50.95 49.05 - 53.44 0.4773 times
Fri 28 November 2025 50.85 (13%) 46.00 46.00 - 59.52 4.3073 times
Thu 30 October 2025 45.00 (-8.16%) 50.00 37.00 - 50.00 0.4016 times

monthly chart ManojJewellers

Yearly price and charts ManojJewellers

Strong yearly Stock price targets for ManojJewellers 544400 are 19.85 and 45.35

Yearly Target 113.67
Yearly Target 226.03
Yearly Target 339.166666666667
Yearly Target 451.53
Yearly Target 564.67

Yearly price and volumes Manoj Jewellers

Date Closing Open Range Volume
Tue 18 August 2026 38.40 (-22.91%) 51.00 26.80 - 52.30 0.6303 times
Wed 31 December 2025 49.81 (0%) 51.09 37.00 - 59.52 1.3697 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ManojJewellers

Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManojJewellers (544400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManojJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManojJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and ManojJewellers 544400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.

ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Jewellers 544400

DMA (daily moving average) of Manoj Jewellers 544400

DMA period DMA value
5 day DMA 39.1
12 day DMA 33.21
20 day DMA 32.59
35 day DMA 33.83
50 day DMA 35.81
100 day DMA 40.39
150 day DMA 43.51
200 day DMA 45.17

EMA (exponential moving average) of Manoj Jewellers 544400

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.3437.11
12 day EMA35.1334.5433.95
20 day EMA34.3633.9333.52
35 day EMA35.0934.934.73
50 day EMA36.7836.7136.67

SMA (simple moving average) of Manoj Jewellers 544400

SMA period SMA current SMA prev SMA prev2
5 day SMA39.137.3835.41
12 day SMA33.2132.5631.94
20 day SMA32.5932.3232.13
35 day SMA33.8333.9133.99
50 day SMA35.8135.8535.93
100 day SMA40.3940.4640.54
150 day SMA43.5143.6143.71
200 day SMA45.1745.2345.3

Fundamentals, profit and EPS of Manoj Jewellers 544400

EPS is 10.04 and PE is: 3.82

Last quarter profit: (March 2026 quarter) 3.37 crores (34.80%)

Debt: 17.30 in crores

Market capitalization: 33.53

EPS is 10.46 and PE is: 3.67

Last quarter profit: (December 2025 quarter) 5.65 crores (150.00%)

Debt: 4.44 in crores

Market capitalization: 40.41

Videos related to: ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top