ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544400 Historical charts - Manoj Jewellers Limited

Historical charts for Stock 544400 - Share Manoj Jewellers Limited trades in BSE

Moving Averages for

  • 5Day Average: 43
  • 12Day Average: 44.2
  • 20Day Average: 45.09
  • 50Day Average: 47.83
  • 100Day Average: 48.96
  • 150Day Average: 49.96

544400 Indicators & signals

Indicator MACD (12,26,9)

43.93, 45.41, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 19.89, 45.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.00 42.00 to 42.25 0% 0.83 times
12 Thu Mar 2026 42.00 42.00 to 43.78 -4.55% 0.83 times
11 Wed Mar 2026 44.00 41.50 to 44.00 4.76% 3.61 times
10 Tue Mar 2026 42.00 41.05 to 42.99 -6.67% 1.11 times
05 Thu Mar 2026 45.00 44.50 to 45.00 2.27% 0.56 times
04 Wed Mar 2026 44.00 44.00 to 45.03 -1.12% 1.39 times
02 Mon Mar 2026 44.50 44.50 to 45.00 -3.26% 0.56 times
26 Thu Feb 2026 46.00 46.00 to 46.00 4.55% 0.56 times
25 Wed Feb 2026 44.00 44.00 to 44.00 0% 0.28 times
24 Tue Feb 2026 44.00 44.00 to 44.51 -3.32% 0.56 times
20 Fri Feb 2026 45.51 45.51 to 47.40 -3.99% 0.56 times
18 Wed Feb 2026 47.40 47.40 to 47.40 2.89% 0.28 times

Technical analysis forecast for 544400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544400 544400 at this time. Stock is falling and might fall more.

It appears as if 544400 544400 gave a large move recently.

Stock of 544400 (544400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544400 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.9 as target. However if you take a buy trade in 544400, then use 43.1 as stoploss and 44.84 as target.

Tomorrow's movement Prediction of 544400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

 

Back to top