ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544400 Historical charts - Manoj Jewellers Limited

Historical charts for Stock 544400 - Share Manoj Jewellers Limited trades in BSE

Moving Averages for

  • 5Day Average: 46.64
  • 12Day Average: 46.53
  • 20Day Average: 47.92
  • 50Day Average: 49.9
  • 100Day Average: 50.01
  • 150Day Average: 50.03

544400 Indicators & signals

Indicator MACD (12,26,9)

47.02, 48.09, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.05, 18.35, 52.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 45.70 44.22 to 47.70 -4.23% 1.32 times
12 Thu Feb 2026 47.72 45.05 to 47.72 -0.35% 1.05 times
11 Wed Feb 2026 47.89 47.89 to 47.89 6.4% 0.26 times
10 Tue Feb 2026 45.01 42.49 to 46.99 -4.03% 3.16 times
06 Fri Feb 2026 46.90 46.90 to 46.90 0% 0.26 times
04 Wed Feb 2026 46.90 43.55 to 46.90 4.01% 0.53 times
03 Tue Feb 2026 45.09 45.09 to 45.50 2.43% 1.58 times
02 Mon Feb 2026 44.02 44.01 to 44.20 -8.29% 0.79 times
01 Sun Feb 2026 48.00 48.00 to 48.00 4.39% 0.26 times
29 Thu Jan 2026 45.98 45.81 to 46.25 -3.3% 1.32 times
28 Wed Jan 2026 47.55 47.55 to 47.55 0% 0.79 times
27 Tue Jan 2026 47.55 47.51 to 47.60 -9.08% 2.11 times

Technical analysis forecast for 544400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544400 544400 at this time. Stock is falling and might fall more.

It appears as if 544400 544400 gave a large move recently.

Stock of 544400 (544400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.68. However, stock will show a bearish move below 45.6.

Tomorrow's movement Prediction of 544400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

 

Back to top