ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544400 Historical charts - Manoj Jewellers Limited

Historical charts for Stock 544400 - Share Manoj Jewellers Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.66
  • 12Day Average: 50.98
  • 20Day Average: 51.18
  • 50Day Average: 50.02
  • 100Day Average: 51

544400 Indicators & signals

Indicator MACD (12,26,9)

50.95, 50.95, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 25.89, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 49.72 49.72 to 49.90 -4.02% 0.71 times
24 Wed Dec 2025 51.80 51.80 to 51.80 0% 0.24 times
23 Tue Dec 2025 51.80 49.65 to 51.80 3.6% 1.67 times
22 Mon Dec 2025 50.00 49.70 to 52.00 0% 1.43 times
19 Fri Dec 2025 50.00 49.46 to 50.00 -3.75% 0.71 times
18 Thu Dec 2025 51.95 51.50 to 51.95 0.87% 0.71 times
17 Wed Dec 2025 51.50 50.74 to 51.50 4.89% 0.95 times
16 Tue Dec 2025 49.10 49.10 to 50.74 -3.61% 0.95 times
15 Mon Dec 2025 50.94 50.26 to 52.99 -4.68% 2.38 times
12 Fri Dec 2025 53.44 49.31 to 53.44 4.78% 0.71 times
11 Thu Dec 2025 51.00 51.00 to 51.00 0.99% 0.24 times
09 Tue Dec 2025 50.50 49.05 to 51.49 0% 1.67 times

Technical analysis forecast for 544400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544400 544400 at this time. Stock is falling and might fall more.

It appears as if 544400 544400 gave a large move recently.

Stock of 544400 (544400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544400 stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.5 as target. However if you take a buy trade in 544400, then use 49.9 as stoploss and 50.98 as target.

Tomorrow's movement Prediction of 544400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

 

Back to top