ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544400 Historical charts - Manoj Jewellers Limited

Historical charts for Stock 544400 - Share Manoj Jewellers Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.46
  • 12Day Average: 51.88
  • 20Day Average: 51.86
  • 50Day Average: 50.1
  • 100Day Average: 50.71

544400 Indicators & signals

Indicator MACD (12,26,9)

51.54, 51, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 28.7, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 50.50 50.50 to 50.90 -0.79% 0.47 times
03 Wed Dec 2025 50.90 50.90 to 50.90 -2.12% 0.12 times
02 Tue Dec 2025 52.00 52.00 to 52.99 -1.94% 0.24 times
01 Mon Dec 2025 53.03 50.50 to 53.04 4.29% 0.47 times
28 Fri Nov 2025 50.85 50.00 to 53.20 -4.06% 1.65 times
27 Thu Nov 2025 53.00 52.00 to 54.00 0% 2.35 times
26 Wed Nov 2025 53.00 53.00 to 53.00 1.92% 0.24 times
25 Tue Nov 2025 52.00 48.11 to 52.00 -2.07% 1.06 times
21 Fri Nov 2025 53.10 53.00 to 55.00 0.4% 2.71 times
20 Thu Nov 2025 52.89 51.75 to 52.89 2.22% 0.82 times
19 Wed Nov 2025 51.74 51.74 to 51.74 4.53% 0.35 times
18 Tue Nov 2025 49.50 49.50 to 50.52 -2.75% 0.71 times

Technical analysis forecast for 544400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544400 544400 at this time. Stock is falling and might fall more.

It appears as if 544400 544400 gave a large move recently.

Stock of 544400 (544400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.22. However, stock will show a bearish move below 49.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544400 Historical charts - Share Manoj Jewellers Limited

 

Back to top