BSE SRIGEE DLM LIMITED 544399 All indicator, SRIGEE DLM LIMITED 544399 indicators All technical analysis, SRIGEE DLM LIMITED 544399 indicators All free charts, SRIGEE DLM LIMITED 544399 indicators All historical values BSE

Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Daily Support: 85.68
Daily Resistance: 91.48
5 Day DMA Moving Average is 92.04
20 Day DMA Moving Average is 99.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-5.11%	90.55	89.15	93.80	88.00	0.21 times
Tue 23 Dec 2025	-0.16%	93.95	93.95	93.95	93.95	0.01 times
Mon 22 Dec 2025	2.28%	91.00	94.10	94.40	91.00	0.05 times
Fri 19 Dec 2025	1.1%	92.00	92.00	92.00	92.00	0.01 times
Thu 18 Dec 2025	-3.19%	90.25	91.00	91.00	90.25	0.01 times
Wed 17 Dec 2025	0%	94.65	94.00	95.00	93.00	0.04 times
Tue 16 Dec 2025	-1.05%	95.00	94.00	95.00	94.00	0.02 times
Mon 15 Dec 2025	0%	92.20	95.00	95.00	92.20	0.01 times
Fri 12 Dec 2025	0%	95.00	95.00	95.00	95.00	0.01 times
Wed 10 Dec 2025	1.82%	95.00	95.00	95.15	94.00	0.1 times

Volume is calculated using 10 day average volume

BSE SRIGEE DLM LIMITED 544399 All indicator, SRIGEE DLM LIMITED 544399 indicators All technical analysis, SRIGEE DLM LIMITED 544399 indicators All free charts, SRIGEE DLM LIMITED 544399 indicators All historical values BSE

Below are charts of BSE SRIGEE DLM LIMITED 544399 All indicator, SRIGEE DLM LIMITED 544399 indicators All technical analysis, SRIGEE DLM LIMITED 544399 indicators All free charts, SRIGEE DLM LIMITED 544399 indicators All historical values BSE

SRIGEE DLM LIMITED 544399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRIGEE DLM LIMITED 544399 ADX is: 36, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SRIGEE DLM LIMITED 544399 are:

ADX	+DY	-DY
35.5	16.7	35
23.9	18.1	29.5
24.1	18.1	29.5
32.1	15.8	30.8
35.4	14.9	31.2
30.8	15.5	29.3
29	15.9	28.8
29.1	16	29.1
24.6	16.4	27.1
24.4	16.5	27.1

ADX charts for SRIGEE DLM LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRIGEE DLM LIMITED 544399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRIGEE DLM LIMITED is 99.93

50 day MA of SRIGEE DLM LIMITED is 112.52

100 day MA of SRIGEE DLM LIMITED is 156.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SRIGEE DLM LIMITED 544399 is downtrend

Historical Moving averages values of SRIGEE DLM LIMITED 544399 are:

Price	20 day	50 day	100 day
89.15	99.93	112.52	156.3
93.95	100.37	113.59	158.28
94.10	100.2	114.6	160.08
92.00	99.87	115.37	161.75
91.00	99.94	116.18	163.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRIGEE DLM LIMITED 544399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRIGEE DLM LIMITED 544399 is: 162120 M

Current day volume is 0.215 times compared to averaged volume SRIGEE DLM LIMITED has

Historical price to volume measure of SRIGEE DLM LIMITED is:

Price	Percent Change	Percent change within day	Volume change
89.15	-5.11%	-1.55%	0.215 times
93.95	-0.16%	0%	0.007 times
94.10	2.28%	3.41%	0.052 times
92.00	1.1%	0%	0.015 times
91.00	-3.19%	0.83%	0.015 times
94.00	0%	-0.69%	0.044 times
94.00	-1.05%	-1.05%	0.022 times
95.00	0%	3.04%	0.015 times
95.00	0%	0%	0.007 times
95.00	1.82%	0%	0.096 times

Price to volume Charts of SRIGEE DLM LIMITED 544399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRIGEE DLM LIMITED 544399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRIGEE DLM LIMITED 544399 is: 99.93 & deviation is 9.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SRIGEE DLM LIMITED 544399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.15	99.93	9.03	117.99	81.87
93.95	100.37	8.7	117.78	82.96
94.10	100.2	8.86	117.92	82.48
92.00	99.87	9.2	118.28	81.46
91.00	99.94	9.15	118.23	81.65

Bollinger Bands charts for SRIGEE DLM LIMITED 544399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRIGEE DLM LIMITED 544399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRIGEE DLM LIMITED 544399

14 day SRIGEE DLM LIMITED 544399 RSI is: 57.16

According to RSI indicator, Selling is dominating the stock of SRIGEE DLM LIMITED 544399

Historical values of RSI indicator for SRIGEE DLM LIMITED are as follows in descending order:

57.16 57.79 56.04 57.09 58.54 58.16 58.16 56.81 56.81 56.81 58.06 57.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRIGEE DLM LIMITED 544399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRIGEE DLM LIMITED 544399

12,26,9 day SRIGEE DLM LIMITED 544399 MACD is: 94.62, 100.62, -6

According to MACD indicator, Prices of SRIGEE DLM LIMITED 544399 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SRIGEE DLM LIMITED 544399 are:

94.62, 100.62, -6
95.62, 101.54, -5.92
95.92, 102.15, -6.23
96.25, 102.79, -6.54
97.02, 103.65, -6.63
98.12, 104.66, -6.54
98.87, 105.51, -6.64
99.75, 106.43, -6.68
100.61, 107.35, -6.74
101.63, 108.34, -6.71

MACD charts of SRIGEE DLM LIMITED 544399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRIGEE DLM LIMITED 544399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRIGEE DLM LIMITED 544399 CCI is: -118

According to CCI indicator, SRIGEE DLM LIMITED 544399 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SRIGEE DLM LIMITED

Historical CCI values of SRIGEE DLM LIMITED 544399 are:

-118 -28 -48 -76 -107 -27 -19 -26 -3 -10

CCI charts of SRIGEE DLM LIMITED 544399 are below. Second charts towards left.

SRIGEE DLM LIMITED 544399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRIGEE DLM LIMITED 544399 Stochastics is: 11

According to Stochastics indicator, Selling is coming in SRIGEE DLM LIMITED

SRIGEE DLM LIMITED 544399 is closing near its lowest lows

Historical Stochastics values of SRIGEE DLM LIMITED 544399 are:

11 11 11 11 11 11 11 11 11 11

SRIGEE DLM LIMITED 544399 Stochastics charts are below. Third charts to the left, at the bottom