BSE SRIGEE DLM LIMITED 544399 All indicator, SRIGEE DLM LIMITED 544399 indicators All technical analysis, SRIGEE DLM LIMITED 544399 indicators All free charts, SRIGEE DLM LIMITED 544399 indicators All historical values BSE

Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Daily Support: 98.83
Daily Resistance: 103.13
5 Day DMA Moving Average is 107.12
20 Day DMA Moving Average is 104.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.03%	104.90	101.35	104.90	100.60	0.04 times
Thu 04 Dec 2025	0.88%	115.00	103.45	115.00	99.90	0.28 times
Wed 03 Dec 2025	-10.94%	118.50	102.55	118.50	101.00	0.38 times
Tue 02 Dec 2025	1.81%	120.50	115.15	120.50	112.00	0.1 times
Mon 01 Dec 2025	-3.29%	112.30	113.10	120.50	112.30	0.12 times
Fri 28 Nov 2025	-1.68%	118.95	116.95	125.00	112.00	0.32 times
Thu 27 Nov 2025	13.66%	105.00	118.95	122.50	105.00	0.98 times
Wed 26 Nov 2025	6.84%	101.50	104.65	104.80	101.50	0.15 times
Tue 25 Nov 2025	8.23%	94.00	97.95	100.40	94.00	0.13 times
Mon 24 Nov 2025	3.49%	90.00	90.50	93.60	86.50	0.08 times

Volume is calculated using 10 day average volume

BSE SRIGEE DLM LIMITED 544399 All indicator, SRIGEE DLM LIMITED 544399 indicators All technical analysis, SRIGEE DLM LIMITED 544399 indicators All free charts, SRIGEE DLM LIMITED 544399 indicators All historical values BSE

Below are charts of BSE SRIGEE DLM LIMITED 544399 All indicator, SRIGEE DLM LIMITED 544399 indicators All technical analysis, SRIGEE DLM LIMITED 544399 indicators All free charts, SRIGEE DLM LIMITED 544399 indicators All historical values BSE

SRIGEE DLM LIMITED 544399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRIGEE DLM LIMITED 544399 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SRIGEE DLM LIMITED 544399 are:

ADX	+DY	-DY
11.5	19.3	24.3
11.4	20	25.1
9.7	22.7	27.5
10.2	26.5	21.6
10.7	28.6	23.1
10.7	30.8	24.9
7	32.4	28.2
28.5	18.9	33.9
40.8	15.3	36.5
63.5	9.1	40.7

ADX charts for SRIGEE DLM LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRIGEE DLM LIMITED 544399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRIGEE DLM LIMITED is 104.55

50 day MA of SRIGEE DLM LIMITED is 123.81

100 day MA of SRIGEE DLM LIMITED is 178.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SRIGEE DLM LIMITED 544399 is downtrend

Historical Moving averages values of SRIGEE DLM LIMITED 544399 are:

Price	20 day	50 day	100 day
101.35	104.55	123.81	178.8
103.45	105.46	124.86	180.55
102.55	106.29	125.94	182.24
115.15	107.17	126.86	183.96
113.10	107.59	127.64	185.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRIGEE DLM LIMITED 544399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRIGEE DLM LIMITED 544399 is: 162120 M

Current day volume is 0.044 times compared to averaged volume SRIGEE DLM LIMITED has

Historical price to volume measure of SRIGEE DLM LIMITED is:

Price	Percent Change	Percent change within day	Volume change
101.35	-2.03%	-3.38%	0.044 times
103.45	0.88%	-10.04%	0.281 times
102.55	-10.94%	-13.46%	0.377 times
115.15	1.81%	-4.44%	0.096 times
113.10	-3.29%	0.71%	0.118 times
116.95	-1.68%	-1.68%	0.318 times
118.95	13.66%	13.29%	0.977 times
104.65	6.84%	3.1%	0.148 times
97.95	8.23%	4.2%	0.133 times
90.50	3.49%	0.56%	0.081 times

Price to volume Charts of SRIGEE DLM LIMITED 544399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRIGEE DLM LIMITED 544399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRIGEE DLM LIMITED 544399 is: 104.55 & deviation is 9.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SRIGEE DLM LIMITED 544399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.35	104.55	9.8	124.15	84.95
103.45	105.46	10.3	126.06	84.86
102.55	106.29	10.76	127.82	84.76
115.15	107.17	11.14	129.45	84.89
113.10	107.59	11.58	130.75	84.43

Bollinger Bands charts for SRIGEE DLM LIMITED 544399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRIGEE DLM LIMITED 544399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRIGEE DLM LIMITED 544399

14 day SRIGEE DLM LIMITED 544399 RSI is: 57.99

According to RSI indicator, Buying is dominating the stock of SRIGEE DLM LIMITED 544399

Historical values of RSI indicator for SRIGEE DLM LIMITED are as follows in descending order:

57.99 57.1 58.62 62.59 63.73 63.87 63.11 60.66 60.32 59.69 60.49 61.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRIGEE DLM LIMITED 544399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRIGEE DLM LIMITED 544399

12,26,9 day SRIGEE DLM LIMITED 544399 MACD is: 106.11, 111.88, -5.77

According to MACD indicator, Prices of SRIGEE DLM LIMITED 544399 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SRIGEE DLM LIMITED 544399 are:

106.11, 111.88, -5.77
106.97, 112.72, -5.75
107.61, 113.46, -5.85
108.53, 114.33, -5.8
107.33, 114.26, -6.93
106.28, 114.35, -8.07
104.34, 114.14, -9.8
101.69, 113.75, -12.06
101.15, 114.48, -13.33
101.73, 115.8, -14.07

MACD charts of SRIGEE DLM LIMITED 544399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRIGEE DLM LIMITED 544399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRIGEE DLM LIMITED 544399 CCI is: -6

According to CCI indicator, SRIGEE DLM LIMITED 544399 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SRIGEE DLM LIMITED

Historical CCI values of SRIGEE DLM LIMITED 544399 are:

-6 24 34 100 95 116 97 5 -43 -99

CCI charts of SRIGEE DLM LIMITED 544399 are below. Second charts towards left.

SRIGEE DLM LIMITED 544399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRIGEE DLM LIMITED 544399 Stochastics is: 42

According to Stochastics indicator, Selling is coming in SRIGEE DLM LIMITED

SRIGEE DLM LIMITED 544399 is neither over-bought, nor over-sold

Historical Stochastics values of SRIGEE DLM LIMITED 544399 are:

42 42 42 42 42 42 42 42 42 42

SRIGEE DLM LIMITED 544399 Stochastics charts are below. Third charts to the left, at the bottom