ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 74.66 and 77

Intraday Target 174.21
Intraday Target 275.11
Intraday Target 376.553333333333
Intraday Target 477.45
Intraday Target 578.89

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Fri 14 August 2026 76.00 (1.33%) 78.00 75.66 - 78.00 1.1688 times
Thu 13 August 2026 75.00 (-1.32%) 75.00 75.00 - 75.00 0.3896 times
Wed 12 August 2026 76.00 (0%) 75.70 73.10 - 76.00 1.8182 times
Tue 11 August 2026 76.00 (-0.08%) 76.00 75.70 - 76.50 0.6494 times
Mon 10 August 2026 76.06 (0.3%) 77.50 75.30 - 77.55 0.9091 times
Fri 07 August 2026 75.83 (-4.01%) 75.05 75.00 - 78.95 1.039 times
Thu 06 August 2026 79.00 (3.27%) 75.00 75.00 - 79.00 0.5195 times
Wed 05 August 2026 76.50 (-1.23%) 76.00 76.00 - 76.50 0.3896 times
Tue 04 August 2026 77.45 (-0.06%) 77.50 74.00 - 77.90 1.4286 times
Mon 03 August 2026 77.50 (0.48%) 75.05 75.05 - 77.50 1.6883 times
Fri 31 July 2026 77.13 (2.84%) 76.00 76.00 - 77.20 0.5195 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 72.1 and 77

Weekly Target 170.8
Weekly Target 273.4
Weekly Target 375.7
Weekly Target 478.3
Weekly Target 580.6

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Fri 14 August 2026 76.00 (0.22%) 77.50 73.10 - 78.00 0.8207 times
Fri 07 August 2026 75.83 (-1.69%) 75.05 74.00 - 79.00 0.8423 times
Fri 31 July 2026 77.13 (-3.22%) 79.50 74.55 - 79.50 0.4968 times
Fri 24 July 2026 79.70 (4.32%) 76.50 63.70 - 79.99 0.6695 times
Fri 17 July 2026 76.40 (-7.95%) 83.80 76.40 - 83.80 0.8639 times
Fri 10 July 2026 83.00 (-0.06%) 81.55 76.00 - 87.00 0.7775 times
Fri 03 July 2026 83.05 (-4.96%) 87.37 83.05 - 95.00 1.4039 times
Thu 25 June 2026 87.38 (12.97%) 75.00 75.00 - 96.80 1.3391 times
Fri 19 June 2026 77.35 (-5.79%) 82.09 77.00 - 82.10 1.2095 times
Fri 12 June 2026 82.10 (-5.37%) 92.95 79.01 - 93.75 1.5767 times
Fri 05 June 2026 86.76 (16.88%) 86.29 80.00 - 96.65 2.8942 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 74.55 and 80.45

Monthly Target 170.13
Monthly Target 273.07
Monthly Target 376.033333333333
Monthly Target 478.97
Monthly Target 581.93

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Fri 14 August 2026 76.00 (-1.47%) 75.05 73.10 - 79.00 0.2866 times
Fri 31 July 2026 77.13 (-10.88%) 88.00 63.70 - 90.00 0.5731 times
Tue 30 June 2026 86.55 (16.6%) 86.29 75.00 - 96.80 1.3621 times
Fri 29 May 2026 74.23 (2.32%) 69.50 69.00 - 94.00 0.7704 times
Thu 30 April 2026 72.55 (16.6%) 68.90 60.00 - 78.80 0.5173 times
Mon 30 March 2026 62.22 (-21.49%) 76.00 56.75 - 93.00 1.1798 times
Fri 27 February 2026 79.25 (10.07%) 72.00 72.00 - 90.00 0.4615 times
Fri 30 January 2026 72.00 (-16.52%) 86.50 61.70 - 88.00 1.1425 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 1.0979 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 2.6089 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 1.7529 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 46.35 and 86.4

Yearly Target 136.47
Yearly Target 256.23
Yearly Target 376.516666666667
Yearly Target 496.28
Yearly Target 5116.57

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Fri 14 August 2026 76.00 (-11.88%) 86.50 56.75 - 96.80 0.3455 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.6545 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrigeeDlm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 75.81
12 day DMA 76.46
20 day DMA 76.9
35 day DMA 79.79
50 day DMA 81.19
100 day DMA 77.2
150 day DMA 77.81
200 day DMA 86.76

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9175.8776.31
12 day EMA76.5276.6276.92
20 day EMA77.3677.577.76
35 day EMA78.6578.8179.03
50 day EMA80.280.3780.59

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8175.7876.58
12 day SMA76.4676.5676.56
20 day SMA76.977.1877.48
35 day SMA79.7979.7979.9
50 day SMA81.1981.4581.43
100 day SMA77.277.2177.24
150 day SMA77.8177.9378.06
200 day SMA86.7687.187.38

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.50 and PE is: 6.61

Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)

Debt: 8.26 in crores

Market capitalization: 52.20

EPS is 8.58 and PE is: 8.86

Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 38.23

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top