Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 80.63 and 89.38
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 87.916666666667 |
| Intraday Target 4 | 90.83 |
| Intraday Target 5 | 96.67 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.00 (-5.75%) | 93.75 | 85.00 - 93.75 | 1.044 times | Wed 10 June 2026 | 90.19 (0.21%) | 88.05 | 87.75 - 91.39 | 0.8242 times | Tue 09 June 2026 | 90.00 (-0.83%) | 90.90 | 90.00 - 90.90 | 0.1099 times | Mon 08 June 2026 | 90.75 (4.6%) | 92.95 | 89.25 - 92.95 | 0.4396 times | Fri 05 June 2026 | 86.76 (-0.28%) | 87.00 | 81.00 - 96.65 | 1.7582 times | Thu 04 June 2026 | 87.00 (-0.33%) | 87.28 | 87.00 - 87.50 | 0.7692 times | Wed 03 June 2026 | 87.29 (-4.91%) | 91.80 | 86.51 - 91.80 | 0.4945 times | Tue 02 June 2026 | 91.80 (3.07%) | 95.00 | 87.00 - 95.90 | 1.9231 times | Mon 01 June 2026 | 89.07 (19.99%) | 86.29 | 80.00 - 89.07 | 2.4176 times | Fri 29 May 2026 | 74.23 (3.6%) | 74.50 | 72.15 - 74.50 | 0.2198 times | Wed 27 May 2026 | 71.65 (1.44%) | 71.95 | 71.25 - 71.95 | 0.2747 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 80.63 and 89.38
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.00 (-2.03%) | 92.95 | 85.00 - 93.75 | 0.8679 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.643 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.5325 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5523 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.4852 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.5128 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.5128 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6706 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5917 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.6312 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.1045 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 74.18 and 90.83
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.00 (14.51%) | 86.29 | 80.00 - 96.65 | 0.4673 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.5434 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.3649 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.8322 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.3255 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.806 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.7745 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.8404 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.2365 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.8091 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 3.6072 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 50.93 and 90.83
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 79.466666666667 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 119.37 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.00 (-1.45%) | 86.50 | 56.75 - 96.65 | 0.2715 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.7285 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term and the buy signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 84.53 |
| 20 day DMA | 80.49 |
| 35 day DMA | 77.72 |
| 50 day DMA | 75.37 |
| 100 day DMA | 76.25 |
| 150 day DMA | 85.82 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 88.9 | 88.26 |
| 12 day EMA | 85.12 | 85.14 | 84.22 |
| 20 day EMA | 82.5 | 82.24 | 81.4 |
| 35 day EMA | 79.25 | 78.91 | 78.25 |
| 50 day EMA | 76.67 | 76.33 | 75.76 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.94 | 88.36 |
| 12 day SMA | 84.53 | 83.53 | 82.01 |
| 20 day SMA | 80.49 | 80.32 | 79.93 |
| 35 day SMA | 77.72 | 77.4 | 76.92 |
| 50 day SMA | 75.37 | 75.14 | 74.93 |
| 100 day SMA | 76.25 | 76.23 | 76.2 |
| 150 day SMA | 85.82 | 86.18 | 86.5 |
| 200 day SMA | 108.99 | 109.95 | 110.92 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 9.91
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
