Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 75.84 and 81.63
| Intraday Target 1 | 71.1 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 76.89 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 82.68 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (-0.97%) | 76.00 | 73.20 - 78.99 | 0.9524 times | Fri 27 February 2026 | 79.25 (-4%) | 79.45 | 79.25 - 82.30 | 0.9524 times | Thu 26 February 2026 | 82.55 (-1.3%) | 85.99 | 82.55 - 85.99 | 0.5952 times | Wed 25 February 2026 | 83.64 (4.63%) | 83.15 | 83.02 - 86.00 | 1.7857 times | Tue 24 February 2026 | 79.94 (-4.72%) | 80.55 | 77.35 - 84.50 | 0.8333 times | Mon 23 February 2026 | 83.90 (4.88%) | 79.00 | 79.00 - 89.50 | 1.7857 times | Fri 20 February 2026 | 80.00 (-7.25%) | 83.00 | 79.40 - 83.00 | 0.7143 times | Thu 19 February 2026 | 86.25 (7.95%) | 83.09 | 83.09 - 86.25 | 0.2381 times | Wed 18 February 2026 | 79.90 (-2%) | 90.00 | 77.61 - 90.00 | 1.1905 times | Tue 17 February 2026 | 81.53 (7.28%) | 73.00 | 73.00 - 84.90 | 0.9524 times | Fri 13 February 2026 | 76.00 (-2.63%) | 78.00 | 76.00 - 78.00 | 0.4762 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 75.84 and 81.63
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (-0.97%) | 76.00 | 73.20 - 78.99 | 0.1747 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 1.0917 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.5677 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.524 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.524 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.2183 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 0.9825 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 2.8166 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 1.7031 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 1.3974 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 1.0044 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 75.84 and 81.63
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 76.89 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (-0.97%) | 76.00 | 73.20 - 78.99 | 0.012 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.1862 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.4611 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.4431 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.0529 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.7074 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.6071 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.0637 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.6564 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.8102 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.8222 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 55.94 and 84.24
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 76.726666666667 |
| Yearly Target 4 | 91.75 |
| Yearly Target 5 | 105.03 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (-9.01%) | 86.50 | 61.70 - 90.00 | 0.1028 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.8972 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.79 |
| 20 day DMA | 79.21 |
| 35 day DMA | 77.03 |
| 50 day DMA | 80.43 |
| 100 day DMA | 99.21 |
| 150 day DMA | 138.28 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 81.24 | 82.24 |
| 12 day EMA | 80.29 | 80.62 | 80.87 |
| 20 day EMA | 79.76 | 79.89 | 79.96 |
| 35 day EMA | 80.89 | 81.03 | 81.13 |
| 50 day EMA | 81.6 | 81.73 | 81.83 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.86 | 82.01 |
| 12 day SMA | 80.79 | 81 | 81.31 |
| 20 day SMA | 79.21 | 78.99 | 78.63 |
| 35 day SMA | 77.03 | 77.11 | 77.21 |
| 50 day SMA | 80.43 | 80.74 | 81.05 |
| 100 day SMA | 99.21 | 99.79 | 100.37 |
| 150 day SMA | 138.28 | 139.59 | 141 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 6.67
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
