ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 72.07 and 74.52

Intraday Target 170.08
Intraday Target 271.6
Intraday Target 372.526666666667
Intraday Target 474.05
Intraday Target 574.98

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Wed 21 January 2026 73.13 (-0.81%) 71.00 71.00 - 73.45 0.2604 times
Tue 20 January 2026 73.73 (2.4%) 69.12 69.12 - 74.95 0.6771 times
Mon 19 January 2026 72.00 (0.15%) 71.89 68.30 - 72.00 0.4167 times
Fri 16 January 2026 71.89 (-1.43%) 72.00 68.30 - 74.00 1.0938 times
Wed 14 January 2026 72.93 (-8.03%) 82.30 66.10 - 82.30 4.4271 times
Tue 13 January 2026 79.30 (2.39%) 88.00 77.00 - 88.00 0.3125 times
Mon 12 January 2026 77.45 (-3.19%) 80.00 74.10 - 80.95 0.8854 times
Fri 09 January 2026 80.00 (-0.04%) 80.00 77.00 - 80.00 0.8854 times
Thu 08 January 2026 80.03 (-1.72%) 88.00 80.00 - 88.00 0.4167 times
Wed 07 January 2026 81.43 (-1.71%) 79.55 78.25 - 81.45 0.625 times
Tue 06 January 2026 82.85 (-1.11%) 84.00 82.55 - 86.00 0.3646 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 70.72 and 77.37

Weekly Target 165.48
Weekly Target 269.3
Weekly Target 372.126666666667
Weekly Target 475.95
Weekly Target 578.78

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Wed 21 January 2026 73.13 (1.72%) 71.89 68.30 - 74.95 0.2349 times
Fri 16 January 2026 71.89 (-10.14%) 80.00 66.10 - 88.00 1.1653 times
Fri 09 January 2026 80.00 (-7.93%) 83.40 77.00 - 88.00 0.7046 times
Fri 02 January 2026 86.89 (-2.37%) 98.00 71.75 - 98.00 0.5781 times
Fri 26 December 2025 89.00 (-3.26%) 91.00 88.00 - 94.40 0.4155 times
Fri 19 December 2025 92.00 (-3.16%) 92.20 90.25 - 95.00 0.1355 times
Fri 12 December 2025 95.00 (-6.27%) 100.00 92.00 - 100.00 0.822 times
Fri 05 December 2025 101.35 (-13.34%) 112.30 99.90 - 120.50 1.1201 times
Fri 28 November 2025 116.95 (33.73%) 90.00 86.50 - 125.00 2.0235 times
Fri 21 November 2025 87.45 (-16.95%) 98.00 87.00 - 104.00 2.8004 times
Fri 14 November 2025 105.30 (-11.96%) 115.50 102.05 - 119.00 1.1924 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 58.67 and 80.57

Monthly Target 153.84
Monthly Target 263.49
Monthly Target 375.743333333333
Monthly Target 485.39
Monthly Target 597.64

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Wed 21 January 2026 73.13 (-15.21%) 86.50 66.10 - 88.00 0.2987 times
Wed 31 December 2025 86.25 (-26.25%) 112.30 85.05 - 120.50 0.317 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 0.7532 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.5061 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 1.1497 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 1.4764 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.4696 times
Mon 30 June 2025 270.40 (11.83%) 240.55 235.00 - 323.30 2.0104 times
Fri 30 May 2025 241.79 (0%) 198.00 191.60 - 264.00 2.019 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are 58.67 and 80.57

Yearly Target 153.84
Yearly Target 263.49
Yearly Target 375.743333333333
Yearly Target 485.39
Yearly Target 597.64

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Wed 21 January 2026 73.13 (-15.21%) 86.50 66.10 - 88.00 0.0664 times
Wed 31 December 2025 86.25 (0%) 198.00 85.05 - 323.30 1.9336 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 72.74
12 day DMA 77.38
20 day DMA 81.75
35 day DMA 88.85
50 day DMA 93.3
100 day DMA 123.21
150 day DMA 170.89
200 day DMA

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8674.2274.47
12 day EMA77.2878.0478.82
20 day EMA81.181.9482.8
35 day EMA87.4188.2589.11
50 day EMA93.5694.3995.23

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7473.9774.71
12 day SMA77.3878.5279.55
20 day SMA81.7582.7983.71
35 day SMA88.8590.1191.4
50 day SMA93.394.2395.16
100 day SMA123.21124.66126.23
150 day SMA170.89172173.19
200 day SMA

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 8.58 and PE is: 8.52

Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)

Debt: 19.96 in crores

Market capitalization: 56.75

EPS is 11.76 and PE is: 6.22

Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)

Debt: 3.98 in crores

Market capitalization: 118.04

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top