SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 74.66 and 77
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 78.89 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (1.33%) | 78.00 | 75.66 - 78.00 | 1.1688 times | Thu 13 August 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.3896 times | Wed 12 August 2026 | 76.00 (0%) | 75.70 | 73.10 - 76.00 | 1.8182 times | Tue 11 August 2026 | 76.00 (-0.08%) | 76.00 | 75.70 - 76.50 | 0.6494 times | Mon 10 August 2026 | 76.06 (0.3%) | 77.50 | 75.30 - 77.55 | 0.9091 times | Fri 07 August 2026 | 75.83 (-4.01%) | 75.05 | 75.00 - 78.95 | 1.039 times | Thu 06 August 2026 | 79.00 (3.27%) | 75.00 | 75.00 - 79.00 | 0.5195 times | Wed 05 August 2026 | 76.50 (-1.23%) | 76.00 | 76.00 - 76.50 | 0.3896 times | Tue 04 August 2026 | 77.45 (-0.06%) | 77.50 | 74.00 - 77.90 | 1.4286 times | Mon 03 August 2026 | 77.50 (0.48%) | 75.05 | 75.05 - 77.50 | 1.6883 times | Fri 31 July 2026 | 77.13 (2.84%) | 76.00 | 76.00 - 77.20 | 0.5195 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 72.1 and 77
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 78.00 | 0.8207 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.8423 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.4968 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.6695 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 0.8639 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.7775 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.4039 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.3391 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1.2095 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.5767 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.8942 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 74.55 and 80.45
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (-1.47%) | 75.05 | 73.10 - 79.00 | 0.2866 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.5731 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.3621 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.7704 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.5173 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.1798 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4615 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.1425 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.0979 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.6089 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.7529 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 46.35 and 86.4
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 76.516666666667 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 116.57 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (-11.88%) | 86.50 | 56.75 - 96.80 | 0.3455 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.6545 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.9 |
| 35 day DMA | 79.79 |
| 50 day DMA | 81.19 |
| 100 day DMA | 77.2 |
| 150 day DMA | 77.81 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.87 | 76.31 |
| 12 day EMA | 76.52 | 76.62 | 76.92 |
| 20 day EMA | 77.36 | 77.5 | 77.76 |
| 35 day EMA | 78.65 | 78.81 | 79.03 |
| 50 day EMA | 80.2 | 80.37 | 80.59 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.78 | 76.58 |
| 12 day SMA | 76.46 | 76.56 | 76.56 |
| 20 day SMA | 76.9 | 77.18 | 77.48 |
| 35 day SMA | 79.79 | 79.79 | 79.9 |
| 50 day SMA | 81.19 | 81.45 | 81.43 |
| 100 day SMA | 77.2 | 77.21 | 77.24 |
| 150 day SMA | 77.81 | 77.93 | 78.06 |
| 200 day SMA | 86.76 | 87.1 | 87.38 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.61
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


