Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 88.24 and 90.24
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 88.823333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 90.82 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.47 (2.22%) | 88.00 | 88.00 - 90.00 | 1.0667 times | Tue 30 June 2026 | 86.55 (-4.84%) | 90.50 | 86.55 - 90.55 | 0.4 times | Mon 29 June 2026 | 90.95 (4.09%) | 87.37 | 87.00 - 95.00 | 2.3333 times | Thu 25 June 2026 | 87.38 (3.37%) | 84.00 | 84.00 - 96.80 | 0.7333 times | Wed 24 June 2026 | 84.53 (10.86%) | 75.87 | 75.87 - 84.90 | 2.1333 times | Tue 23 June 2026 | 76.25 (-3.17%) | 78.98 | 76.10 - 78.98 | 0.2667 times | Mon 22 June 2026 | 78.75 (1.81%) | 75.00 | 75.00 - 84.94 | 1 times | Fri 19 June 2026 | 77.35 (-5.61%) | 78.90 | 77.00 - 79.50 | 1.4667 times | Wed 17 June 2026 | 81.95 (0%) | 81.90 | 81.90 - 81.95 | 0.1333 times | Tue 16 June 2026 | 81.95 (2.89%) | 78.06 | 78.06 - 81.95 | 0.4667 times | Mon 15 June 2026 | 79.65 (-2.98%) | 82.09 | 78.00 - 82.10 | 1.6667 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 87.51 and 95.96
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 90.006666666667 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.47 (1.25%) | 87.37 | 86.55 - 95.00 | 0.9268 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.0081 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 0.9106 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.187 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.1789 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.439 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.4553 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.0488 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4228 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.4228 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.5528 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 88.24 and 90.24
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.47 (2.22%) | 88.00 | 88.00 - 90.00 | 0.0544 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.2436 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.7034 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.4723 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.0771 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4213 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.0432 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.0024 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.3819 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.6004 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 3.6357 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 72.61 and 112.66
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 80.673333333333 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 120.72 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.47 (2.57%) | 86.50 | 56.75 - 96.80 | 0.3083 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.6917 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and SrigeeDlm 544399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 82.99 |
| 20 day DMA | 85.23 |
| 35 day DMA | 81.33 |
| 50 day DMA | 78.73 |
| 100 day DMA | 77.06 |
| 150 day DMA | 82.15 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 85.94 | 85.63 |
| 12 day EMA | 84.84 | 84.18 | 83.75 |
| 20 day EMA | 83.6 | 83.09 | 82.73 |
| 35 day EMA | 81.49 | 81.08 | 80.76 |
| 50 day EMA | 79.14 | 78.76 | 78.44 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 85.13 | 83.57 |
| 12 day SMA | 82.99 | 82.7 | 83 |
| 20 day SMA | 85.23 | 85.26 | 84.65 |
| 35 day SMA | 81.33 | 81.06 | 80.61 |
| 50 day SMA | 78.73 | 78.4 | 78.12 |
| 100 day SMA | 77.06 | 76.87 | 76.74 |
| 150 day SMA | 82.15 | 82.35 | 82.57 |
| 200 day SMA | 99.33 | 100.04 | 100.7 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 7.69
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 10.31
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
