ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrigeeDlm

Strong intraday Stock price targets for SrigeeDlm are 94.13 and 109.23

Intraday Target 191.02
Intraday Target 297.23
Intraday Target 3106.11666666667
Intraday Target 4112.33
Intraday Target 5121.22

Daily price and volume Srigee Dlm

Date Closing Open Range Volume
Thu 04 December 2025 103.45 (0.88%) 115.00 99.90 - 115.00 0.9476 times
Wed 03 December 2025 102.55 (-10.94%) 118.50 101.00 - 118.50 1.2718 times
Tue 02 December 2025 115.15 (1.81%) 120.50 112.00 - 120.50 0.3242 times
Mon 01 December 2025 113.10 (-3.29%) 112.30 112.30 - 120.50 0.399 times
Fri 28 November 2025 116.95 (-1.68%) 118.95 112.00 - 125.00 1.0723 times
Thu 27 November 2025 118.95 (13.66%) 105.00 105.00 - 122.50 3.2918 times
Wed 26 November 2025 104.65 (6.84%) 101.50 101.50 - 104.80 0.4988 times
Tue 25 November 2025 97.95 (8.23%) 94.00 94.00 - 100.40 0.4489 times
Mon 24 November 2025 90.50 (3.49%) 90.00 86.50 - 93.60 0.2743 times
Fri 21 November 2025 87.45 (-6.42%) 91.00 87.00 - 92.05 1.4713 times
Thu 20 November 2025 93.45 (-0.05%) 92.00 90.00 - 94.95 0.3741 times

 Daily chart SrigeeDlm

Weekly price and charts SrigeeDlm

Strong weekly Stock price targets for SrigeeDlm 544399 are 91.38 and 111.98

Weekly Target 187.35
Weekly Target 295.4
Weekly Target 3107.95
Weekly Target 4116
Weekly Target 5128.55

Weekly price and volumes for Srigee Dlm

Date Closing Open Range Volume
Thu 04 December 2025 103.45 (-11.54%) 112.30 99.90 - 120.50 0.8892 times
Fri 28 November 2025 116.95 (33.73%) 90.00 86.50 - 125.00 1.688 times
Fri 21 November 2025 87.45 (-16.95%) 98.00 87.00 - 104.00 2.3361 times
Fri 14 November 2025 105.30 (-11.96%) 115.50 102.05 - 119.00 0.9947 times
Fri 07 November 2025 119.60 (-2.69%) 123.00 119.10 - 124.95 0.2638 times
Fri 31 October 2025 122.90 (-9%) 143.95 122.00 - 143.95 1.2811 times
Thu 23 October 2025 135.05 (-2.84%) 137.00 135.00 - 139.90 0.2261 times
Fri 17 October 2025 139.00 (-2.83%) 140.00 134.95 - 145.50 0.8139 times
Fri 10 October 2025 143.05 (3.29%) 133.05 130.00 - 151.50 1.0173 times
Fri 03 October 2025 138.50 (1.09%) 135.00 132.05 - 150.00 0.4898 times
Fri 26 September 2025 137.00 (-13.21%) 154.50 136.00 - 157.40 1.1002 times

 weekly chart SrigeeDlm

Monthly price and charts SrigeeDlm

Strong monthly Stock price targets for SrigeeDlm 544399 are 91.38 and 111.98

Monthly Target 187.35
Monthly Target 295.4
Monthly Target 3107.95
Monthly Target 4116
Monthly Target 5128.55

Monthly price and volumes Srigee Dlm

Date Closing Open Range Volume
Thu 04 December 2025 103.45 (-11.54%) 112.30 99.90 - 120.50 0.1192 times
Fri 28 November 2025 116.95 (-4.84%) 123.00 86.50 - 125.00 0.708 times
Fri 31 October 2025 122.90 (-10.26%) 150.00 122.00 - 151.50 0.4757 times
Tue 30 September 2025 136.95 (-30.69%) 196.90 132.05 - 206.90 1.0807 times
Fri 29 August 2025 197.60 (-24.42%) 256.25 197.15 - 256.25 1.3877 times
Tue 29 July 2025 261.45 (-3.31%) 261.50 257.10 - 316.75 0.4414 times
Mon 30 June 2025 270.40 (11.83%) 240.55 235.00 - 323.30 1.8897 times
Fri 30 May 2025 241.79 (0%) 198.00 191.60 - 264.00 1.8977 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SrigeeDlm

Yearly price and charts SrigeeDlm

Strong yearly Stock price targets for SrigeeDlm 544399 are -23.43 and 213.38

Yearly Target 1-65.72
Yearly Target 218.87
Yearly Target 3171.08333333333
Yearly Target 4255.67
Yearly Target 5407.88

Yearly price and volumes Srigee Dlm

Date Closing Open Range Volume
Thu 04 December 2025 103.45 (0%) 198.00 86.50 - 323.30 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SrigeeDlm

Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srigee Dlm 544399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 127 and lower is at 85, while middle bands are at 96 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SrigeeDlm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrigeeDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.

SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srigee Dlm 544399

DMA (daily moving average) of Srigee Dlm 544399

DMA period DMA value
5 day DMA 110.24
12 day DMA 103.14
20 day DMA 105.46
35 day DMA 117.57
50 day DMA 124.86
100 day DMA 180.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Srigee Dlm 544399

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02108.81111.94
12 day EMA106.97107.61108.53
20 day EMA109.4110.03110.82
35 day EMA116.52117.29118.16
50 day EMA125.98126.9127.89

SMA (simple moving average) of Srigee Dlm 544399

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24113.34113.76
12 day SMA103.14102.35101.87
20 day SMA105.46106.29107.17
35 day SMA117.57118.73119.88
50 day SMA124.86125.94126.86
100 day SMA180.55182.24183.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Srigee Dlm 544399

EPS is 11.76 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)

Debt: 3.98 in crores

Market capitalization: 118.04

EPS is 6.97 and PE is: 14.84

Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)

Debt: 2.28 in crores

Market capitalization: 144.44

Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top