Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.4167 times | Wed 12 August 2026 | 76.00 (0%) | 75.70 | 73.10 - 76.00 | 1.9444 times | Tue 11 August 2026 | 76.00 (-0.08%) | 76.00 | 75.70 - 76.50 | 0.6944 times | Mon 10 August 2026 | 76.06 (0.3%) | 77.50 | 75.30 - 77.55 | 0.9722 times | Fri 07 August 2026 | 75.83 (-4.01%) | 75.05 | 75.00 - 78.95 | 1.1111 times | Thu 06 August 2026 | 79.00 (3.27%) | 75.00 | 75.00 - 79.00 | 0.5556 times | Wed 05 August 2026 | 76.50 (-1.23%) | 76.00 | 76.00 - 76.50 | 0.4167 times | Tue 04 August 2026 | 77.45 (-0.06%) | 77.50 | 74.00 - 77.90 | 1.5278 times | Mon 03 August 2026 | 77.50 (0.48%) | 75.05 | 75.05 - 77.50 | 1.8056 times | Fri 31 July 2026 | 77.13 (2.84%) | 76.00 | 76.00 - 77.20 | 0.5556 times | Thu 30 July 2026 | 75.00 (-2.85%) | 79.00 | 75.00 - 79.00 | 0.5556 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 71.83 and 76.28
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-1.09%) | 77.50 | 73.10 - 77.55 | 0.6388 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.859 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.5066 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.6828 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 0.8811 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.793 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.4317 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.3656 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1.2335 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.6079 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.9515 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 71.1 and 77
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-2.76%) | 75.05 | 73.10 - 79.00 | 0.2539 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.5751 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.3667 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.773 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.519 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.1837 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.463 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.1464 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.1016 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.6176 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.7588 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 45.85 and 85.9
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 76.183333333333 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-13.04%) | 86.50 | 56.75 - 96.80 | 0.344 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.656 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.18 |
| 35 day DMA | 79.79 |
| 50 day DMA | 81.45 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.93 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.31 | 76.47 |
| 12 day EMA | 76.62 | 76.92 | 77.09 |
| 20 day EMA | 77.46 | 77.72 | 77.9 |
| 35 day EMA | 78.69 | 78.91 | 79.08 |
| 50 day EMA | 80.13 | 80.34 | 80.52 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.58 | 76.68 |
| 12 day SMA | 76.56 | 76.56 | 76.68 |
| 20 day SMA | 77.18 | 77.48 | 77.63 |
| 35 day SMA | 79.79 | 79.9 | 79.94 |
| 50 day SMA | 81.45 | 81.43 | 81.35 |
| 100 day SMA | 77.21 | 77.24 | 77.27 |
| 150 day SMA | 77.93 | 78.06 | 78.16 |
| 200 day SMA | 87.1 | 87.38 | 87.67 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.52
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
