SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 67.94 and 73.02
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 68.95 |
| Intraday Target 3 | 72.013333333333 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 77.09 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.96 (-4.82%) | 72.20 | 70.00 - 75.08 | 1.8447 times | Thu 29 October 2026 | 74.55 (3.4%) | 74.55 | 74.55 - 74.55 | 0.0971 times | Wed 28 October 2026 | 72.10 (0.84%) | 72.10 | 72.10 - 72.10 | 0.0971 times | Tue 27 October 2026 | 71.50 (-0.82%) | 70.30 | 69.00 - 71.50 | 0.7767 times | Mon 26 October 2026 | 72.09 (-0.55%) | 72.09 | 72.09 - 72.09 | 0.1942 times | Fri 23 October 2026 | 72.49 (4.6%) | 68.10 | 65.00 - 75.10 | 2.8155 times | Thu 22 October 2026 | 69.30 (-1.98%) | 70.70 | 69.30 - 70.70 | 0.5825 times | Wed 21 October 2026 | 70.70 (-4.5%) | 74.00 | 68.00 - 74.00 | 1.4563 times | Mon 19 October 2026 | 74.03 (-2.53%) | 72.91 | 72.91 - 79.99 | 1.9417 times | Fri 16 October 2026 | 75.95 (0.4%) | 76.00 | 75.95 - 76.00 | 0.1942 times | Thu 15 October 2026 | 75.65 (-4.16%) | 79.00 | 75.60 - 81.50 | 1.7476 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 66.94 and 73.02
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 71.68 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.96 (-2.11%) | 72.09 | 69.00 - 75.08 | 0.6151 times | Fri 23 October 2026 | 72.49 (-4.56%) | 72.91 | 65.00 - 79.99 | 1.3889 times | Fri 16 October 2026 | 75.95 (-0.91%) | 75.50 | 72.50 - 81.50 | 0.9325 times | Tue 06 October 2026 | 76.65 (-3.52%) | 76.25 | 71.00 - 77.00 | 0.7143 times | Thu 01 October 2026 | 79.45 (13.24%) | 70.16 | 70.00 - 88.00 | 0.496 times | Fri 25 September 2026 | 70.16 (-10.14%) | 76.55 | 62.47 - 78.00 | 2.4206 times | Fri 18 September 2026 | 78.08 (-2.02%) | 80.00 | 75.50 - 81.60 | 0.8532 times | Fri 11 September 2026 | 79.69 (-10.46%) | 91.00 | 79.50 - 91.00 | 1.1905 times | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 0.8333 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.5556 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 0.9921 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 56.48 and 79.48
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 74.653333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.96 (-2.26%) | 88.00 | 65.00 - 88.00 | 0.8775 times | Tue 29 September 2026 | 72.60 (-14.29%) | 86.00 | 62.47 - 91.80 | 1.2116 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.7216 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.686 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.6303 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.922 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.6192 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.412 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.5523 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.3675 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.314 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 43.83 and 83.88
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 74.836666666667 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 114.89 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.96 (-17.73%) | 86.50 | 56.75 - 96.80 | 0.4341 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.5659 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrigeeDlm in short term but the buy signal is initial and weak.
SrigeeDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.57 |
| 35 day DMA | 76.62 |
| 50 day DMA | 78.08 |
| 100 day DMA | 79.66 |
| 150 day DMA | 77.58 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.88 | 72.04 |
| 12 day EMA | 72.92 | 73.28 | 73.05 |
| 20 day EMA | 73.88 | 74.19 | 74.15 |
| 35 day EMA | 75.58 | 75.85 | 75.93 |
| 50 day EMA | 77.41 | 77.67 | 77.8 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.55 | 71.5 |
| 12 day SMA | 73.19 | 73.35 | 73.43 |
| 20 day SMA | 73.57 | 73.77 | 73.89 |
| 35 day SMA | 76.62 | 77 | 77.24 |
| 50 day SMA | 78.08 | 78.18 | 78.21 |
| 100 day SMA | 79.66 | 79.68 | 79.65 |
| 150 day SMA | 77.58 | 77.63 | 77.66 |
| 200 day SMA | 78.22 | 78.33 | 78.43 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.17
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


