Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 69.67 and 75.42
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 71.363333333333 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 77.11 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.34 (-2.98%) | 70.00 | 69.00 - 74.75 | 1.0619 times | Tue 24 March 2026 | 72.50 (-1.69%) | 77.00 | 70.00 - 77.00 | 0.708 times | Mon 23 March 2026 | 73.75 (-7.23%) | 76.30 | 73.00 - 76.50 | 0.4425 times | Fri 20 March 2026 | 79.50 (2.71%) | 91.00 | 76.95 - 91.00 | 0.531 times | Thu 19 March 2026 | 77.40 (3.89%) | 77.40 | 77.40 - 77.40 | 0.177 times | Wed 18 March 2026 | 74.50 (5.18%) | 72.80 | 72.10 - 75.00 | 0.9735 times | Tue 17 March 2026 | 70.83 (1.08%) | 70.00 | 67.20 - 71.50 | 2.4779 times | Mon 16 March 2026 | 70.07 (-7.79%) | 76.05 | 68.00 - 76.35 | 2.3009 times | Fri 13 March 2026 | 75.99 (-3.69%) | 76.00 | 75.00 - 76.00 | 0.9735 times | Thu 12 March 2026 | 78.90 (2.03%) | 76.01 | 76.01 - 78.90 | 0.354 times | Wed 11 March 2026 | 77.33 (-0.9%) | 81.40 | 76.50 - 81.40 | 0.2655 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 65.67 and 73.67
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.34 (-11.52%) | 76.30 | 69.00 - 77.00 | 0.7353 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 2.1471 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 1.1765 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.6765 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 1.4706 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.7647 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.7059 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.7059 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.2941 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 1.3235 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 3.7941 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 55.87 and 81.67
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 76.846666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.34 (-11.24%) | 76.00 | 67.20 - 93.00 | 0.2364 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.1821 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.4507 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.4331 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.0292 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.6915 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.571 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.0173 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.6416 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.747 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.7588 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 50.37 and 81.67
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 75.013333333333 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 106.31 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.34 (-18.45%) | 86.50 | 61.70 - 93.00 | 0.1362 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.8638 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srigee Dlm 544399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srigee Dlm 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.35
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrigeeDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.93 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.8 |
| 50 day DMA | 76.69 |
| 100 day DMA | 89.77 |
| 150 day DMA | 117.55 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 74.59 | 75.64 |
| 12 day EMA | 74.93 | 75.77 | 76.36 |
| 20 day EMA | 76.03 | 76.63 | 77.07 |
| 35 day EMA | 76.6 | 76.97 | 77.23 |
| 50 day EMA | 77.08 | 77.35 | 77.55 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.53 | 75.2 |
| 12 day SMA | 74.93 | 75.65 | 76.36 |
| 20 day SMA | 77.14 | 77.81 | 78.19 |
| 35 day SMA | 77.8 | 77.91 | 77.9 |
| 50 day SMA | 76.69 | 76.92 | 77.12 |
| 100 day SMA | 89.77 | 90.42 | 91.04 |
| 150 day SMA | 117.55 | 118.86 | 120.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
EPS is 11.76 and PE is: 5.98
Last quarter profit: (June 2025 quarter) 2.70 crores (30.43%)
Debt: 3.98 in crores
Market capitalization: 118.04
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
