Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 73.76 and 76.68
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.59 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.94 (0.48%) | 73.58 | 73.58 - 76.50 | 0.4969 times | Tue 19 May 2026 | 73.59 (0.77%) | 71.20 | 71.20 - 73.95 | 0.1863 times | Mon 18 May 2026 | 73.03 (-4.41%) | 73.40 | 71.00 - 73.84 | 0.4969 times | Fri 15 May 2026 | 76.40 (2.55%) | 74.70 | 74.70 - 76.40 | 0.1242 times | Thu 14 May 2026 | 74.50 (-5.82%) | 76.40 | 74.50 - 76.40 | 0.4348 times | Wed 13 May 2026 | 79.10 (-3.03%) | 81.57 | 76.11 - 81.57 | 0.4348 times | Tue 12 May 2026 | 81.57 (-0.92%) | 85.25 | 80.10 - 94.00 | 6.2733 times | Mon 11 May 2026 | 82.33 (7.23%) | 79.75 | 76.85 - 82.65 | 0.559 times | Fri 08 May 2026 | 76.78 (-3.17%) | 79.00 | 76.75 - 79.95 | 0.3106 times | Thu 07 May 2026 | 79.29 (12.47%) | 72.90 | 72.90 - 80.92 | 0.6832 times | Wed 06 May 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.10 | 0.3727 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 72.47 and 77.97
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.94 (-3.22%) | 73.40 | 71.00 - 76.50 | 0.3369 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.234 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.461 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.461 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6028 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5319 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.5674 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 0.9929 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.5177 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.2943 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.7092 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 71.47 and 96.47
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.94 (1.92%) | 69.50 | 69.00 - 94.00 | 0.3441 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.2797 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.638 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2495 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.6178 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.5937 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.4107 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9479 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.1534 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.7651 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8795 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 46.72 and 83.97
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 74.896666666667 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 112.15 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.94 (-14.27%) | 86.50 | 56.75 - 94.00 | 0.2311 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.7689 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrigeeDlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrigeeDlm in short term but the sell signal is initial and weak.
SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrigeeDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 76 |
| 20 day DMA | 74.5 |
| 35 day DMA | 72.48 |
| 50 day DMA | 73.67 |
| 100 day DMA | 77.21 |
| 150 day DMA | 91.09 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 75.02 | 75.74 |
| 12 day EMA | 75.14 | 75.36 | 75.68 |
| 20 day EMA | 74.78 | 74.87 | 75.01 |
| 35 day EMA | 74.77 | 74.82 | 74.89 |
| 50 day EMA | 74.4 | 74.42 | 74.45 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 75.32 | 76.92 |
| 12 day SMA | 76 | 75.88 | 75.8 |
| 20 day SMA | 74.5 | 74.35 | 74.35 |
| 35 day SMA | 72.48 | 72.43 | 72.44 |
| 50 day SMA | 73.67 | 73.78 | 73.96 |
| 100 day SMA | 77.21 | 77.42 | 77.63 |
| 150 day SMA | 91.09 | 91.51 | 91.93 |
| 200 day SMA | 123.11 | 124.19 | 125.35 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 8.58 and PE is: 8.62
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
EPS is 8.58 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 56.75
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
