Munafa Stock Market Course + Intraday & FNO calls 
SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544399
- 544399 Experts view
- Tomorrow's Movement 544399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrigeeDlm
Strong intraday Stock price targets for SrigeeDlm are 79.12 and 79.21
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 79.19 |
| Intraday Target 4 | 79.22 |
| Intraday Target 5 | 79.28 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.16 (0.66%) | 79.25 | 79.16 - 79.25 | 0.241 times | Mon 20 July 2026 | 78.64 (2.93%) | 76.50 | 76.50 - 79.00 | 0.8434 times | Fri 17 July 2026 | 76.40 (-6.26%) | 81.00 | 76.40 - 81.00 | 0.8434 times | Thu 16 July 2026 | 81.50 (0.49%) | 81.50 | 80.50 - 81.50 | 0.3614 times | Wed 15 July 2026 | 81.10 (2.84%) | 78.10 | 78.10 - 81.10 | 1.0843 times | Tue 14 July 2026 | 78.86 (-3.83%) | 79.20 | 78.05 - 79.99 | 1.8072 times | Mon 13 July 2026 | 82.00 (-1.2%) | 83.80 | 82.00 - 83.80 | 0.7229 times | Fri 10 July 2026 | 83.00 (-2.99%) | 85.56 | 83.00 - 85.56 | 0.3614 times | Thu 09 July 2026 | 85.56 (10.4%) | 81.00 | 80.90 - 87.00 | 1.4458 times | Wed 08 July 2026 | 77.50 (-3.14%) | 80.41 | 76.00 - 80.41 | 2.2892 times | Tue 07 July 2026 | 80.01 (-3.66%) | 81.55 | 80.01 - 81.55 | 0.241 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 77.83 and 80.58
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.16 (3.61%) | 76.50 | 76.50 - 79.25 | 0.1698 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 0.7547 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.6792 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.2264 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.1698 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1.0566 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.3774 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.5283 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.5094 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5283 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.3774 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 70.58 and 84.58
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.16 (-8.54%) | 88.00 | 76.00 - 90.00 | 0.359 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.2055 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.6818 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.4578 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.0441 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4084 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.0112 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.9717 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.309 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.5514 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 3.5244 times |
Yearly price and charts SrigeeDlm
Strong yearly Stock price targets for SrigeeDlm 544399 are 47.93 and 87.98
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 77.57 |
| Yearly Target 4 | 98.39 |
| Yearly Target 5 | 117.62 |
Yearly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.16 (-8.22%) | 86.50 | 56.75 - 96.80 | 0.3246 times | Wed 31 December 2025 | 86.25 (0%) | 198.00 | 85.05 - 323.30 | 1.6754 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Tomorrow's movement Prediction of Srigee Dlm 544399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srigee Dlm 544399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrigeeDlm (544399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrigeeDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrigeeDlm in short term and the sell signal is strong.
SrigeeDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrigeeDlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrigeeDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and SrigeeDlm 544399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrigeeDlm 544399 stock. Volume based technical analysis of SrigeeDlm 544399 stock is negative.
SrigeeDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.57 |
| 20 day DMA | 82.18 |
| 35 day DMA | 83.39 |
| 50 day DMA | 80.94 |
| 100 day DMA | 77.81 |
| 150 day DMA | 80.36 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.34 | 79.69 |
| 12 day EMA | 80.56 | 80.81 | 81.2 |
| 20 day EMA | 81.23 | 81.45 | 81.75 |
| 35 day EMA | 80.77 | 80.87 | 81 |
| 50 day EMA | 80.07 | 80.11 | 80.17 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.3 | 79.97 |
| 12 day SMA | 80.57 | 80.97 | 81.79 |
| 20 day SMA | 82.18 | 82.09 | 82.26 |
| 35 day SMA | 83.39 | 83.18 | 82.95 |
| 50 day SMA | 80.94 | 80.78 | 80.65 |
| 100 day SMA | 77.81 | 77.82 | 77.87 |
| 150 day SMA | 80.36 | 80.62 | 80.79 |
| 200 day SMA | 92.65 | 93.08 | 93.5 |
Fundamentals, profit and EPS of Srigee Dlm 544399
EPS is 11.50 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 5.53 crores (104.81%)
Debt: 8.26 in crores
Market capitalization: 52.20
EPS is 8.58 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 1.34 crores (-41.99%)
Debt: 19.96 in crores
Market capitalization: 38.23
Videos related to: SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
