ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544399 Historical charts - SRIGEE DLM LIMITED

Historical charts for Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 80.6
  • 12Day Average: 85
  • 20Day Average: 81.81
  • 50Day Average: 76.8
  • 100Day Average: 76.26
  • 150Day Average: 83.92

544399 Indicators & signals

Indicator MACD (12,26,9)

82.42, 80.97, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 28.11, 26.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 77.35 77.00 to 79.50 -5.61% 1.44 times
17 Wed Jun 2026 81.95 81.90 to 81.95 0% 0.13 times
16 Tue Jun 2026 81.95 78.06 to 81.95 2.89% 0.46 times
15 Mon Jun 2026 79.65 78.00 to 82.10 -2.98% 1.63 times
12 Fri Jun 2026 82.10 79.01 to 88.40 -3.41% 1.9 times
11 Thu Jun 2026 85.00 85.00 to 93.75 -5.75% 1.24 times
10 Wed Jun 2026 90.19 87.75 to 91.39 0.21% 0.98 times
09 Tue Jun 2026 90.00 90.00 to 90.90 -0.83% 0.13 times
08 Mon Jun 2026 90.75 89.25 to 92.95 4.6% 0.52 times
05 Fri Jun 2026 86.76 81.00 to 96.65 -0.28% 2.09 times
04 Thu Jun 2026 87.00 87.00 to 87.50 -0.33% 0.92 times
03 Wed Jun 2026 87.29 86.51 to 91.80 -4.91% 0.59 times

Technical analysis forecast for 544399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544399 544399 at this time. Stock is falling and might fall more.

It appears as if 544399 544399 gave a large move recently.

Stock of 544399 (544399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544399 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 81.71. However, stock will show a bearish move below 74.6.

Tomorrow's movement Prediction of 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

 

Back to top