ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544399 Historical charts - SRIGEE DLM LIMITED

Historical charts for Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 72.24
  • 12Day Average: 73.19
  • 20Day Average: 73.57
  • 50Day Average: 78.08
  • 100Day Average: 79.66
  • 150Day Average: 77.58

544399 Indicators & signals

Indicator MACD (12,26,9)

72.92, 74.61, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 29.98, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 70.96 70.00 to 75.08 -4.82% 1.86 times
29 Thu Oct 2026 74.55 74.55 to 74.55 3.4% 0.1 times
28 Wed Oct 2026 72.10 72.10 to 72.10 0.84% 0.1 times
27 Tue Oct 2026 71.50 69.00 to 71.50 -0.82% 0.78 times
26 Mon Oct 2026 72.09 72.09 to 72.09 -0.55% 0.2 times
23 Fri Oct 2026 72.49 65.00 to 75.10 4.6% 2.84 times
22 Thu Oct 2026 69.30 69.30 to 70.70 -1.98% 0.59 times
21 Wed Oct 2026 70.70 68.00 to 74.00 -4.5% 1.47 times
19 Mon Oct 2026 74.03 72.91 to 79.99 -2.53% 1.96 times
16 Fri Oct 2026 75.95 75.95 to 76.00 0.4% 0.2 times
15 Thu Oct 2026 75.65 75.60 to 81.50 -4.16% 1.76 times
14 Wed Oct 2026 78.93 72.50 to 79.00 8.2% 1.57 times

Technical analysis forecast for 544399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544399 544399 at this time. Stock is falling and might fall more.

It appears as if 544399 544399 gave a large move recently.

Stock of 544399 (544399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544399 stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68 as target. However if you take a buy trade in 544399, then use 71.2 as stoploss and 73.91 as target.

Tomorrow's movement Prediction of 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

 

Back to top