ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544399 Historical charts - SRIGEE DLM LIMITED

Historical charts for Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 92.04
  • 12Day Average: 93.54
  • 20Day Average: 99.93
  • 50Day Average: 112.52
  • 100Day Average: 156.3

544399 Indicators & signals

Indicator MACD (12,26,9)

94.62, 100.62, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 16.67, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 89.15 88.00 to 93.80 -5.11% 3.22 times
23 Tue Dec 2025 93.95 93.95 to 93.95 -0.16% 0.11 times
22 Mon Dec 2025 94.10 91.00 to 94.40 2.28% 0.78 times
19 Fri Dec 2025 92.00 92.00 to 92.00 1.1% 0.22 times
18 Thu Dec 2025 91.00 90.25 to 91.00 -3.19% 0.22 times
17 Wed Dec 2025 94.00 93.00 to 95.00 0% 0.67 times
16 Tue Dec 2025 94.00 94.00 to 95.00 -1.05% 0.33 times
15 Mon Dec 2025 95.00 92.20 to 95.00 0% 0.22 times
12 Fri Dec 2025 95.00 95.00 to 95.00 0% 0.11 times
10 Wed Dec 2025 95.00 94.00 to 95.15 1.82% 1.44 times
09 Tue Dec 2025 93.30 92.00 to 100.00 -2.81% 5.89 times
08 Mon Dec 2025 96.00 92.05 to 100.00 -5.28% 2.67 times

Technical analysis forecast for 544399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544399 544399 at this time. Stock is falling and might fall more.

It appears as if 544399 544399 gave a large move recently.

Stock of 544399 (544399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544399 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.8 as stoploss in an intra day buy trade for a target of 97.83. However, stock will show a bearish move below 88.8.

Tomorrow's movement Prediction of 544399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544399 looks bearish. It has broken an important support level of 90 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

 

Back to top