ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544399 Historical charts - SRIGEE DLM LIMITED

Historical charts for Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 82.1
  • 12Day Average: 83.42
  • 20Day Average: 82.44
  • 50Day Average: 80.4
  • 100Day Average: 77.8
  • 150Day Average: 81

544399 Indicators & signals

Indicator MACD (12,26,9)

82.17, 82.16, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 30.9, 26.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 81.10 78.10 to 81.10 2.84% 1.03 times
14 Tue Jul 2026 78.86 78.05 to 79.99 -3.83% 1.72 times
13 Mon Jul 2026 82.00 82.00 to 83.80 -1.2% 0.69 times
10 Fri Jul 2026 83.00 83.00 to 85.56 -2.99% 0.34 times
09 Thu Jul 2026 85.56 80.90 to 87.00 10.4% 1.38 times
08 Wed Jul 2026 77.50 76.00 to 80.41 -3.14% 2.18 times
07 Tue Jul 2026 80.01 80.01 to 81.55 -3.66% 0.23 times
03 Fri Jul 2026 83.05 83.05 to 84.10 -1.13% 0.46 times
02 Thu Jul 2026 84.00 84.00 to 85.00 -5.05% 0.46 times
01 Wed Jul 2026 88.47 88.00 to 90.00 2.22% 1.84 times
30 Tue Jun 2026 86.55 86.55 to 90.55 -4.84% 0.69 times
29 Mon Jun 2026 90.95 87.00 to 95.00 4.09% 4.02 times

Technical analysis forecast for 544399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544399 544399 at this time. Stock is falling and might fall more.

It appears as if 544399 544399 gave a large move recently.

Stock of 544399 (544399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544399 is bearish for shortterm, and stock might move down till 78.5 or till 73.9. Use a stoploss of 82.36 and if the stock hits stoploss, then it can shoot up till 86.22

Tomorrow's movement Prediction of 544399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

 

Back to top