ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544399 Historical charts - SRIGEE DLM LIMITED

Historical charts for Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 77.85
  • 12Day Average: 79.48
  • 20Day Average: 80.02
  • 50Day Average: 78.56
  • 100Day Average: 95
  • 150Day Average: 128.97

544399 Indicators & signals

Indicator MACD (12,26,9)

78.82, 79.29, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 32.71, 26.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 75.99 75.00 to 76.00 -3.69% 1.38 times
12 Thu Mar 2026 78.90 76.01 to 78.90 2.03% 0.5 times
11 Wed Mar 2026 77.33 76.50 to 81.40 -0.9% 0.38 times
10 Tue Mar 2026 78.03 75.00 to 78.79 -1.23% 2.75 times
06 Fri Mar 2026 79.00 78.06 to 79.00 -2.47% 0.38 times
05 Thu Mar 2026 81.00 81.00 to 81.00 1.63% 0.5 times
04 Wed Mar 2026 79.70 79.40 to 93.00 1.55% 1 times
02 Mon Mar 2026 78.48 73.20 to 78.99 -0.97% 1 times
27 Fri Feb 2026 79.25 79.25 to 82.30 -4% 1 times
26 Thu Feb 2026 82.55 82.55 to 85.99 -1.3% 0.63 times
25 Wed Feb 2026 83.64 83.02 to 86.00 4.63% 1.88 times
24 Tue Feb 2026 79.94 77.35 to 84.50 -4.72% 0.88 times

Technical analysis forecast for 544399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544399 544399 at this time. Stock is falling and might fall more.

It appears as if 544399 544399 gave a large move recently.

Stock of 544399 (544399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544399 stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.4 as target. However if you take a buy trade in 544399, then use 76.5 as stoploss and 79.04 as target.

Tomorrow's movement Prediction of 544399 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544399 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

 

Back to top