ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544399 Historical charts - SRIGEE DLM LIMITED

Historical charts for Stock 544399 - Share SRIGEE DLM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 72.7
  • 12Day Average: 72.46
  • 20Day Average: 71.41
  • 50Day Average: 74.87
  • 100Day Average: 80.54
  • 150Day Average: 97.18

544399 Indicators & signals

Indicator MACD (12,26,9)

72.26, 72.56, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.95, 28.57, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 72.55 72.55 to 72.55 0% 0.14 times
29 Wed Apr 2026 72.55 72.30 to 73.40 -0.27% 0.56 times
28 Tue Apr 2026 72.75 70.20 to 73.50 -0.34% 1.41 times
27 Mon Apr 2026 73.00 72.50 to 73.60 0.48% 1.55 times
24 Fri Apr 2026 72.65 72.65 to 72.65 1.61% 0.14 times
23 Thu Apr 2026 71.50 71.50 to 72.00 0.29% 0.28 times
22 Wed Apr 2026 71.29 70.00 to 71.70 -0.57% 1.41 times
21 Tue Apr 2026 71.70 69.65 to 71.70 1.03% 1.13 times
20 Mon Apr 2026 70.97 70.00 to 72.00 -3.64% 1.83 times
17 Fri Apr 2026 73.65 72.10 to 74.80 0.34% 0.99 times
16 Thu Apr 2026 73.40 71.65 to 73.60 -0.14% 0.7 times
15 Wed Apr 2026 73.50 72.51 to 77.00 2.08% 1.55 times

Technical analysis forecast of 544399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544399 544399 at this time. Stock is rising and might rise more.

It appears as if 544399 544399 gave a large move recently.

Stock of 544399 (544399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544399 is bullish for shortterm, and stock might move up till 75.3 or till 78.9. Use a stoploss of 72.29 and if this stock hits its stoploss, then it can fall down till 69.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544399 Historical charts - Share SRIGEE DLM LIMITED

 

Back to top