BSE SPINAROO COMMERCIAL LIMITED 544392 All indicator, SPINAROO COMMERCIAL LIMITED 544392 indicators All technical analysis, SPINAROO COMMERCIAL LIMITED 544392 indicators All free charts, SPINAROO COMMERCIAL LIMITED 544392 indicators All historical values BSE

Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Daily Support: 43.58
Daily Resistance: 48.04
5 Day DMA Moving Average is 52.39
20 Day DMA Moving Average is 62.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.53%	49.40	46.67	49.40	44.94	0.23 times
Thu 04 Dec 2025	-4.99%	50.40	49.93	50.40	49.93	0.06 times
Wed 03 Dec 2025	-4.99%	55.50	52.55	55.50	52.55	0.25 times
Tue 02 Dec 2025	-3.81%	55.00	55.31	55.98	54.63	0.12 times
Wed 26 Nov 2025	-4.15%	57.50	57.50	57.50	57.50	0.01 times
Mon 24 Nov 2025	-0.51%	57.29	59.99	59.99	57.29	0.03 times
Fri 21 Nov 2025	-3.98%	62.70	60.30	62.70	60.30	0.06 times
Thu 20 Nov 2025	-1.86%	60.81	62.80	64.80	60.80	0.1 times
Wed 19 Nov 2025	0%	63.99	63.99	63.99	63.99	0.02 times
Mon 17 Nov 2025	-2.6%	62.42	63.99	63.99	62.42	0.03 times

Volume is calculated using 10 day average volume

BSE SPINAROO COMMERCIAL LIMITED 544392 All indicator, SPINAROO COMMERCIAL LIMITED 544392 indicators All technical analysis, SPINAROO COMMERCIAL LIMITED 544392 indicators All free charts, SPINAROO COMMERCIAL LIMITED 544392 indicators All historical values BSE

Below are charts of BSE SPINAROO COMMERCIAL LIMITED 544392 All indicator, SPINAROO COMMERCIAL LIMITED 544392 indicators All technical analysis, SPINAROO COMMERCIAL LIMITED 544392 indicators All free charts, SPINAROO COMMERCIAL LIMITED 544392 indicators All historical values BSE

SPINAROO COMMERCIAL LIMITED 544392 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPINAROO COMMERCIAL LIMITED 544392 ADX is: 61, 14, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPINAROO COMMERCIAL LIMITED 544392 are:

ADX	+DY	-DY
60.9	13.2	54.5
53.5	14.7	48.7
49.2	15.5	45.6
44.8	16.7	43.7
38.4	17.8	40
38.7	18.8	42.5
30.9	20.2	38.2
29.7	21.3	39.3
20.8	23.2	35.4
20.8	23.2	35.4

ADX charts for SPINAROO COMMERCIAL LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPINAROO COMMERCIAL LIMITED 544392 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPINAROO COMMERCIAL LIMITED is 62.81

50 day MA of SPINAROO COMMERCIAL LIMITED is 66.88

100 day MA of SPINAROO COMMERCIAL LIMITED is 65.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPINAROO COMMERCIAL LIMITED 544392 is downtrend

Historical Moving averages values of SPINAROO COMMERCIAL LIMITED 544392 are:

Price	20 day	50 day	100 day
46.67	62.81	66.88	65.77
49.93	63.74	67.5	65.98
52.55	64.37	68.07	66.17
55.31	64.73	68.5	66.34
57.50	65.03	68.85	66.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPINAROO COMMERCIAL LIMITED 544392 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPINAROO COMMERCIAL LIMITED 544392 is: 181200 M

Current day volume is 0.232 times compared to averaged volume SPINAROO COMMERCIAL LIMITED has

Historical price to volume measure of SPINAROO COMMERCIAL LIMITED is:

Price	Percent Change	Percent change within day	Volume change
46.67	-6.53%	-5.53%	0.232 times
49.93	-4.99%	-0.93%	0.055 times
52.55	-4.99%	-5.32%	0.254 times
55.31	-3.81%	0.56%	0.121 times
57.50	-4.15%	0%	0.011 times
59.99	-0.51%	4.71%	0.033 times
60.30	-3.98%	-3.83%	0.055 times
62.80	-1.86%	3.27%	0.099 times
63.99	0%	0%	0.022 times
63.99	-2.6%	2.52%	0.033 times

Price to volume Charts of SPINAROO COMMERCIAL LIMITED 544392 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPINAROO COMMERCIAL LIMITED 544392 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPINAROO COMMERCIAL LIMITED 544392 is: 62.81 & deviation is 7.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPINAROO COMMERCIAL LIMITED 544392 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.67	62.81	7.12	77.04	48.58
49.93	63.74	6.09	75.92	51.56
52.55	64.37	5.22	74.8	53.94
55.31	64.73	4.6	73.93	55.53
57.50	65.03	4.15	73.34	56.72

Bollinger Bands charts for SPINAROO COMMERCIAL LIMITED 544392 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPINAROO COMMERCIAL LIMITED 544392 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPINAROO COMMERCIAL LIMITED 544392

14 day SPINAROO COMMERCIAL LIMITED 544392 RSI is: 53.8

According to RSI indicator, Selling is dominating the stock of SPINAROO COMMERCIAL LIMITED 544392

Historical values of RSI indicator for SPINAROO COMMERCIAL LIMITED are as follows in descending order:

53.8 55.13 55.96 57.02 57.57 58.51 57.04 57.94 57.43 57.43 57.47 56.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPINAROO COMMERCIAL LIMITED 544392 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPINAROO COMMERCIAL LIMITED 544392

12,26,9 day SPINAROO COMMERCIAL LIMITED 544392 MACD is: 56.96, 61.35, -4.39

According to MACD indicator, Prices of SPINAROO COMMERCIAL LIMITED 544392 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPINAROO COMMERCIAL LIMITED 544392 are:

56.96, 61.35, -4.39
58.83, 62.52, -3.69
60.45, 63.53, -3.08
61.88, 64.41, -2.53
63.07, 65.14, -2.07
64.08, 65.75, -1.67
64.82, 66.21, -1.39
65.64, 66.68, -1.04
66.16, 66.99, -0.83
66.55, 67.23, -0.68000000000001

MACD charts of SPINAROO COMMERCIAL LIMITED 544392 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPINAROO COMMERCIAL LIMITED 544392 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPINAROO COMMERCIAL LIMITED 544392 CCI is: -164

According to CCI indicator, SPINAROO COMMERCIAL LIMITED 544392 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPINAROO COMMERCIAL LIMITED

Historical CCI values of SPINAROO COMMERCIAL LIMITED 544392 are:

-164 -124 -80 -57 -29 -9 17 39 55 48

CCI charts of SPINAROO COMMERCIAL LIMITED 544392 are below. Second charts towards left.

SPINAROO COMMERCIAL LIMITED 544392 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPINAROO COMMERCIAL LIMITED 544392 Stochastics is: 3

According to Stochastics indicator, Buying is coming in SPINAROO COMMERCIAL LIMITED

SPINAROO COMMERCIAL LIMITED 544392 is closing near its lowest lows

Historical Stochastics values of SPINAROO COMMERCIAL LIMITED 544392 are:

3 3 3 3 3 3 3 3 3 3

SPINAROO COMMERCIAL LIMITED 544392 Stochastics charts are below. Third charts to the left, at the bottom